9946
18.1
TWD+0.15 (0.84%)
2026.07.27收盤
三發地產－現股當沖
三發地產最新現股當沖狀況
整理三發地產最新(2026/04/24) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的4.89%。當日現股當沖之總損益為+1,000元、每張平均損益則為+71元。
開盤價
17.95
收盤價
18.1
當日範圍
17.85 - 18.15
成交張數
138
開盤價(昨)
17.9
收盤價(昨)
17.95
昨日範圍
17.85 - 18.1
成交張數(昨)
382
成交金額
249.44萬
成交金額(昨)
684.18萬
52週範圍
15.6 - 20.6
發行股數
3億
市值
59億
現股當沖－歷史逐日資訊
開盤價
17.95
收盤價
18.1
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 16.25 | -0.1 | -0.61 | 286 | 466.67 | 14 | 4.89 | 22.8 | 4.89 | 22.91 | 4.91 | +0.1 | +71.43 | 0 | 0 |
| 2026/04/23 | 16.35 | -0.25 | -1.51 | 1,061 | 1,744.9 | 218 | 20.55 | 360.79 | 20.68 | 360.86 | 20.68 | +0.07 | +2.98 | 0 | 0 |
| 2026/04/22 | 16.6 | -0.1 | -0.6 | 447 | 744.21 | 17 | 3.8 | 28.25 | 3.8 | 28.34 | 3.81 | +0.1 | +55.88 | 0 | 0 |
| 2026/04/21 | 16.7 | +0.1 | +0.6 | 238 | 394.97 | 29 | 12.2 | 48.16 | 12.19 | 48.2 | 12.2 | +0.05 | +17.24 | 0 | 0 |
| 2026/04/20 | 16.6 | -0.2 | -1.19 | 647 | 1,075.6 | 56 | 8.66 | 93.72 | 8.71 | 93.19 | 8.66 | -0.53 | -93.75 | 0 | 0 |
| 2026/04/17 | 16.8 | -0.2 | -1.18 | 506 | 854.53 | 45 | 8.89 | 75.88 | 8.88 | 76.11 | 8.91 | +0.23 | +51.11 | 0 | 0 |
| 2026/04/16 | 17 | -0.05 | -0.29 | 527 | 896.32 | 40 | 7.58 | 68.12 | 7.6 | 68.03 | 7.59 | -0.1 | -23.75 | 0 | 0 |
| 2026/04/15 | 17.05 | -0.05 | -0.29 | 604 | 1,029.14 | 110 | 18.2 | 187.95 | 18.26 | 188.03 | 18.27 | +0.07 | +6.82 | 0 | 0 |
| 2026/04/14 | 17.1 | -0.1 | -0.58 | 562 | 961.22 | 126 | 22.44 | 215.28 | 22.4 | 216.07 | 22.48 | +0.79 | +62.3 | 0 | 0 |
| 2026/04/13 | 17.2 | +0.05 | +0.29 | 294 | 504.16 | 24 | 8.17 | 41.14 | 8.16 | 41.31 | 8.19 | +0.17 | +72.92 | 0 | 0 |
| 2026/04/10 | 17.15 | +0.15 | +0.88 | 411 | 706.04 | 66 | 16.06 | 113.77 | 16.11 | 113.31 | 16.05 | -0.46 | -69.7 | 0 | 0 |
| 2026/04/09 | 17 | -0.2 | -1.16 | 342 | 580.6 | 19 | 5.56 | 32.3 | 5.56 | 32.34 | 5.57 | +0.04 | +23.68 | 0 | 0 |
| 2026/04/08 | 17.2 | +0.1 | +0.58 | 252 | 433.21 | 40 | 15.88 | 68.67 | 15.85 | 68.97 | 15.92 | +0.29 | +72.5 | 0 | 0 |
| 2026/04/07 | 17.1 | +0 | +0 | 207 | 351.72 | 13 | 6.29 | 22.14 | 6.29 | 22.2 | 6.31 | +0.06 | +46.15 | 0 | 0 |
| 2026/04/02 | 17.1 | -0.5 | -2.84 | 305 | 525.74 | 18 | 5.91 | 31.04 | 5.9 | 31.32 | 5.96 | +0.29 | +161.11 | 0 | 0 |
| 2026/04/01 | 17.6 | +0.25 | +1.44 | 247 | 431.6 | 32 | 12.97 | 55.8 | 12.93 | 56.16 | 13.01 | +0.36 | +112.5 | 0 | 0 |
| 2026/03/31 | 17.35 | -0.3 | -1.7 | 218 | 382.75 | 35 | 16.02 | 61.22 | 15.99 | 61.38 | 16.04 | +0.17 | +47.14 | 0 | 0 |
| 2026/03/30 | 17.65 | -0.2 | -1.12 | 833 | 1,476.04 | 205 | 24.6 | 361.69 | 24.5 | 364.69 | 24.71 | +3 | +146.1 | 0 | 0 |
| 2026/03/27 | 17.85 | -0.3 | -1.65 | 388 | 693 | 50 | 12.89 | 89.56 | 12.92 | 89.55 | 12.92 | -0.02 | -4 | 0 | 0 |
| 2026/03/26 | 18.15 | -0.2 | -1.09 | 140 | 254.91 | 6 | 4.28 | 10.91 | 4.28 | 10.93 | 4.29 | +0.02 | +33.33 | 0 | 0 |
| 2026/03/25 | 18.35 | +0.1 | +0.55 | 139 | 254.14 | 4 | 2.88 | 7.33 | 2.88 | 7.33 | 2.88 | +0.01 | +12.5 | 0 | 0 |
| 2026/03/24 | 18.25 | -0.25 | -1.35 | 360 | 658.45 | 64 | 17.77 | 117.23 | 17.8 | 117.31 | 17.82 | +0.07 | +10.94 | 0 | 0 |
| 2026/03/23 | 18.5 | +0.05 | +0.27 | 361 | 667.26 | 73 | 20.23 | 134.56 | 20.17 | 135.25 | 20.27 | +0.7 | +95.89 | 0 | 0 |
| 2026/03/20 | 18.45 | +0.25 | +1.37 | 453 | 839.61 | 84 | 18.56 | 155.55 | 18.53 | 155.74 | 18.55 | +0.18 | +22.02 | 0 | 0 |
| 2026/03/19 | 18.2 | -0.05 | -0.27 | 184 | 334.52 | 20 | 10.88 | 36.25 | 10.84 | 36.38 | 10.88 | +0.13 | +65 | 0 | 0 |
| 2026/03/18 | 18.25 | -0.1 | -0.54 | 495 | 901.1 | 39 | 7.88 | 70.89 | 7.87 | 71.1 | 7.89 | +0.21 | +53.85 | 0 | 0 |
| 2026/03/17 | 18.35 | -0.1 | -0.54 | 547 | 1,008.91 | 60 | 10.96 | 110.32 | 10.93 | 110.98 | 11 | +0.67 | +110.83 | 0 | 0 |
| 2026/03/16 | 18.45 | +0.35 | +1.93 | 455 | 833.53 | 74 | 16.26 | 135.06 | 16.2 | 135.5 | 16.26 | +0.44 | +59.46 | -- | -- |
| 2026/03/13 | 18.1 | +0.3 | +1.69 | 797 | 1,434.63 | 148 | 18.57 | 265.35 | 18.5 | 266.47 | 18.57 | +1.12 | +76.01 | -- | -- |
| 2026/03/12 | 17.8 | +0.25 | +1.42 | 334 | 592.31 | 18 | 5.39 | 31.66 | 5.35 | 31.93 | 5.39 | +0.27 | +147.22 | -- | -- |
| 2026/03/11 | 17.55 | +0.35 | +2.03 | 373 | 652.73 | 56 | 15 | 97.81 | 14.98 | 98.18 | 15.04 | +0.38 | +66.96 | -- | -- |
| 2026/03/10 | 17.2 | +0.65 | +3.93 | 532 | 911.53 | 63 | 11.84 | 107.23 | 11.76 | 108.17 | 11.87 | +0.94 | +148.41 | -- | -- |
| 2026/03/09 | 16.55 | -0.75 | -4.34 | 597 | 992.82 | 136 | 22.79 | 226.31 | 22.79 | 227.41 | 22.91 | +1.1 | +80.88 | -- | -- |
| 2026/03/06 | 17.3 | +0.2 | +1.17 | 356 | 613.01 | 65 | 18.24 | 111.57 | 18.2 | 111.88 | 18.25 | +0.31 | +47.69 | -- | -- |
| 2026/03/05 | 17.1 | +0.6 | +3.64 | 654 | 1,106.64 | 67 | 10.25 | 113.41 | 10.25 | 113.39 | 10.25 | -0.02 | -2.99 | -- | -- |
| 2026/03/04 | 16.5 | -0.1 | -0.6 | 581 | 966.94 | 88 | 15.16 | 146.29 | 15.13 | 147.13 | 15.22 | +0.83 | +94.89 | -- | -- |
| 2026/03/03 | 16.6 | -0.3 | -1.78 | 206 | 343.01 | 45 | 21.82 | 74.78 | 21.8 | 75.01 | 21.87 | +0.23 | +52.22 | -- | -- |
| 2026/03/02 | 16.9 | +0.1 | +0.6 | 198 | 333.08 | 33 | 16.63 | 55.38 | 16.63 | 55.5 | 16.66 | +0.12 | +34.85 | -- | -- |
| 2026/02/26 | 16.8 | +0.15 | +0.9 | 491 | 825.2 | 94 | 19.14 | 157.49 | 19.08 | 158.66 | 19.23 | +1.17 | +124.47 | -- | -- |
| 2026/02/25 | 16.65 | -0.1 | -0.6 | 478 | 798.6 | 46 | 9.62 | 76.89 | 9.63 | 76.93 | 9.63 | +0.04 | +7.61 | -- | -- |
| 2026/02/24 | 16.75 | -0.05 | -0.3 | 191 | 320.18 | 34 | 17.84 | 57.17 | 17.86 | 57.41 | 17.93 | +0.23 | +69.12 | -- | -- |
| 2026/02/23 | 16.8 | +0.15 | +0.9 | 283 | 475.9 | 45 | 15.9 | 75.58 | 15.88 | 75.64 | 15.9 | +0.07 | +14.44 | -- | -- |
| 2026/02/11 | 16.65 | +0.3 | +1.83 | 322 | 531.14 | 64 | 19.9 | 105.73 | 19.91 | 105.39 | 19.84 | -0.34 | -53.12 | -- | -- |
| 2026/02/10 | 16.35 | -0.45 | -2.68 | 740 | 1,210.24 | 269 | 36.37 | 440.16 | 36.37 | 440.85 | 36.43 | +0.69 | +25.46 | -- | -- |
| 2026/02/09 | 16.8 | +0.4 | +2.44 | 432 | 717.24 | 76 | 17.58 | 125.11 | 17.44 | 125.69 | 17.52 | +0.58 | +76.32 | -- | -- |
| 2026/02/06 | 16.4 | -0.1 | -0.61 | 307 | 500.96 | 78 | 25.44 | 127.16 | 25.38 | 127.3 | 25.41 | +0.14 | +17.31 | -- | -- |
| 2026/02/05 | 16.5 | -0.3 | -1.79 | 668 | 1,105.38 | 173 | 25.89 | 286.55 | 25.92 | 285.44 | 25.82 | -1.1 | -63.87 | -- | -- |
| 2026/02/04 | 16.8 | +0 | +0 | 145 | 244.43 | 13 | 8.94 | 21.8 | 8.92 | 21.89 | 8.96 | +0.09 | +65.38 | -- | -- |
| 2026/02/03 | 16.8 | +0.1 | +0.6 | 153 | 255.87 | 26 | 16.96 | 43.46 | 16.99 | 43.46 | 16.99 | +0 | +0 | -- | -- |
| 2026/02/02 | 16.7 | -0.1 | -0.6 | 241 | 399.44 | 41 | 17.04 | 68.07 | 17.04 | 68.36 | 17.11 | +0.28 | +69.51 | -- | -- |
| 2026/01/30 | 16.8 | -0.45 | -2.61 | 255 | 429.51 | 31 | 12.17 | 52.32 | 12.18 | 52.33 | 12.18 | +0.01 | +3.23 | -- | -- |
| 2026/01/29 | 17.25 | +0.05 | +0.29 | 249 | 423.61 | 58 | 23.3 | 98.28 | 23.2 | 98.98 | 23.37 | +0.7 | +120.69 | -- | -- |
| 2026/01/28 | 17.2 | +0 | +0 | 100 | 171.83 | 9 | 9 | 15.49 | 9.02 | 15.45 | 8.99 | -0.05 | -55.56 | -- | -- |
| 2026/01/27 | 17.2 | -0.3 | -1.71 | 200 | 346.21 | 24 | 11.98 | 41.53 | 12 | 41.7 | 12.04 | +0.16 | +66.67 | -- | -- |
| 2026/01/26 | 17.5 | -0.1 | -0.57 | 127 | 223.81 | 13 | 10.2 | 22.8 | 10.18 | 22.88 | 10.22 | +0.09 | +65.38 | -- | -- |
| 2026/01/23 | 17.6 | +0.1 | +0.57 | 136 | 238.43 | 8 | 5.87 | 13.99 | 5.87 | 14.04 | 5.89 | +0.04 | +50 | -- | -- |
| 2026/01/22 | 17.5 | +0.15 | +0.86 | 187 | 325.53 | 10 | 5.36 | 17.42 | 5.35 | 17.41 | 5.35 | -0.01 | -15 | -- | -- |
| 2026/01/21 | 17.35 | -0.45 | -2.53 | 371 | 647.75 | 52 | 14.01 | 90.51 | 13.97 | 91.19 | 14.08 | +0.69 | +131.73 | -- | -- |
| 2026/01/20 | 17.8 | -0.15 | -0.84 | 269 | 480.72 | 67 | 24.9 | 119.94 | 24.95 | 119.81 | 24.92 | -0.13 | -19.4 | -- | -- |
| 2026/01/19 | 17.95 | +0 | +0 | 240 | 431.82 | 80 | 33.4 | 143.96 | 33.34 | 144.66 | 33.5 | +0.7 | +87.5 | -- | -- |
| 2026/01/16 | 17.95 | -0.25 | -1.37 | 216 | 388.08 | 17 | 7.86 | 30.55 | 7.87 | 30.64 | 7.89 | +0.09 | +50 | -- | -- |
| 2026/01/15 | 18.2 | -0.15 | -0.82 | 222 | 402.75 | 18 | 8.1 | 32.63 | 8.1 | 32.67 | 8.11 | +0.04 | +22.22 | -- | -- |
| 2026/01/14 | 18.35 | -0.1 | -0.54 | 265 | 485.92 | 53 | 20.03 | 97.19 | 20 | 97.39 | 20.04 | +0.2 | +36.79 | -- | -- |
| 2026/01/13 | 18.45 | -0.45 | -2.38 | 496 | 919.31 | 57 | 11.49 | 105.95 | 11.52 | 105.99 | 11.53 | +0.04 | +7.02 | -- | -- |
| 2026/01/12 | 18.9 | -0.15 | -0.79 | 503 | 960.45 | 110 | 21.86 | 210.5 | 21.92 | 209.79 | 21.84 | -0.7 | -63.64 | -- | -- |
| 2026/01/09 | 19.05 | -0.1 | -0.52 | 233 | 444.1 | 28 | 12.01 | 53.3 | 12 | 53.85 | 12.13 | +0.56 | +198.21 | -- | -- |
| 2026/01/08 | 19.15 | +0.05 | +0.26 | 127 | 243.71 | 8 | 6.29 | 15.35 | 6.3 | 15.33 | 6.29 | -0.02 | -25 | -- | -- |
| 2026/01/07 | 19.1 | -0.1 | -0.52 | 147 | 281.76 | 13 | 8.84 | 25 | 8.87 | 24.95 | 8.85 | -0.05 | -38.46 | -- | -- |
| 2026/01/06 | 19.2 | +0.05 | +0.26 | 139 | 266.64 | 4 | 2.88 | 7.67 | 2.87 | 7.71 | 2.89 | +0.05 | +125 | -- | -- |
| 2026/01/05 | 19.15 | -0.3 | -1.54 | 372 | 719.77 | 52 | 13.97 | 100.56 | 13.97 | 100.69 | 13.99 | +0.13 | +25 | -- | -- |
| 2026/01/02 | 19.45 | +0.25 | +1.3 | 326 | 633.52 | 26 | 7.98 | 50.5 | 7.97 | 50.55 | 7.98 | +0.05 | +19.23 | -- | -- |
| 2025/12/31 | 19.2 | +0.05 | +0.26 | 139 | 266.18 | 6 | 4.32 | 11.46 | 4.3 | 11.5 | 4.32 | +0.04 | +75 | -- | -- |
| 2025/12/30 | 19.15 | +0 | +0 | 108 | 205.61 | 10 | 9.3 | 19.16 | 9.32 | 19.14 | 9.31 | -0.02 | -20 | -- | -- |
| 2025/12/29 | 19.15 | +0.05 | +0.26 | 200 | 383.99 | 23 | 11.49 | 44.03 | 11.47 | 44.52 | 11.59 | +0.48 | +208.7 | -- | -- |
| 2025/12/26 | 19.1 | -0.05 | -0.26 | 136 | 261.37 | 9 | 6.59 | 17.2 | 6.58 | 17.25 | 6.6 | +0.05 | +55.56 | -- | -- |
| 2025/12/19 | 18.75 | +0.05 | +0.27 | 319 | 602.11 | 73 | 22.86 | 137.58 | 22.85 | 137.75 | 22.88 | +0.17 | +22.6 | -- | -- |
| 2025/12/18 | 18.7 | +0.3 | +1.63 | 544 | 1,023.18 | 76 | 13.97 | 142.38 | 13.92 | 143.09 | 13.98 | +0.71 | +93.42 | -- | -- |
| 2025/12/17 | 18.4 | +0.1 | +0.55 | 175 | 323.49 | 35 | 20.04 | 65.03 | 20.1 | 64.89 | 20.06 | -0.14 | -41.43 | -- | -- |
| 2025/12/16 | 18.3 | +0 | +0 | 100 | 182.09 | 30 | 30.13 | 54.76 | 30.07 | 54.94 | 30.17 | +0.18 | +61.67 | -- | -- |
| 2025/12/15 | 18.3 | -0.1 | -0.54 | 151 | 278.03 | 37 | 24.48 | 67.98 | 24.45 | 68.47 | 24.63 | +0.48 | +129.73 | -- | -- |
| 2025/11/26 | 17.2 | +0.25 | +1.47 | 138 | 236.06 | 6 | 4.33 | 10.21 | 4.32 | 10.23 | 4.34 | +0.03 | +50 | -- | -- |
| 2025/11/25 | 16.95 | +0.4 | +2.42 | 117 | 196.95 | 18 | 15.33 | 30.15 | 15.31 | 30.36 | 15.41 | +0.2 | +113.89 | -- | -- |
| 2025/11/24 | 16.55 | +0.25 | +1.53 | 104 | 169.86 | 16 | 15.46 | 26.2 | 15.42 | 26.32 | 15.5 | +0.12 | +75 | -- | -- |
| 2025/11/21 | 16.3 | -0.1 | -0.61 | 148 | 240.76 | 35 | 23.65 | 57.09 | 23.71 | 57.05 | 23.69 | -0.04 | -12.86 | -- | -- |
| 2025/11/20 | 16.4 | +0.05 | +0.31 | 154 | 253.27 | 31 | 20.07 | 50.78 | 20.05 | 50.88 | 20.09 | +0.1 | +30.65 | -- | -- |
| 2025/11/19 | 16.35 | -0.15 | -0.91 | 100 | 164.23 | 27 | 27 | 44.52 | 27.11 | 44.43 | 27.05 | -0.09 | -31.48 | -- | -- |
| 2025/11/18 | 16.5 | -0.3 | -1.79 | 241 | 398.79 | 47 | 19.52 | 77.89 | 19.53 | 77.84 | 19.52 | -0.04 | -9.57 | -- | -- |
| 2025/11/17 | 16.8 | -0.35 | -2.04 | 130 | 218.91 | 12 | 9.25 | 20.32 | 9.28 | 20.21 | 9.23 | -0.1 | -87.5 | -- | -- |
| 2025/11/14 | 17.15 | -0.35 | -2 | 163 | 282.18 | 11 | 6.74 | 18.95 | 6.71 | 19.03 | 6.74 | +0.09 | +77.27 | -- | -- |
| 2025/11/13 | 17.5 | +0.5 | +2.94 | 143 | 247.42 | 35 | 24.43 | 60.16 | 24.32 | 60.59 | 24.49 | +0.42 | +121.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
