9958
103
TWD+2.00 (1.98%)
2026.05.21收盤
世紀鋼－現股當沖
世紀鋼最新現股當沖狀況
整理世紀鋼最新(2026/04/24) 當沖狀況。整體成交張數為267張，佔整體市場成交張數的16.95%。當日現股當沖之總損益為+6.7萬元、每張平均損益則為+251元。
開盤價
102.5
收盤價
103
當日範圍
101.5 - 104
成交張數
868
開盤價(昨)
104
收盤價(昨)
101
昨日範圍
101 - 104.5
成交張數(昨)
2,269
成交金額
8948.94萬
成交金額(昨)
2.32億
52週範圍
101 - 245
發行股數
2億
市值
254億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
103
成交張數
868
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 103 | -2 | -1.9 | 1,575 | 16,173.29 | 267 | 16.95 | 2,743.05 | 16.96 | 2,749.75 | 17 | +6.7 | +250.94 | 4 | 0.25 |
| 2026/04/23 | 105 | -3.5 | -3.23 | 1,936 | 20,437.29 | 446 | 23.04 | 4,705.15 | 23.02 | 4,710.1 | 23.05 | +4.95 | +110.99 | 2 | 0.1 |
| 2026/04/22 | 108.5 | +2 | +1.88 | 1,257 | 13,476.05 | 177 | 14.08 | 1,886.65 | 14 | 1,899.15 | 14.09 | +12.5 | +706.21 | 2 | 0.16 |
| 2026/04/21 | 106.5 | -2 | -1.84 | 1,440 | 15,393.4 | 152 | 10.56 | 1,625 | 10.56 | 1,626.15 | 10.56 | +1.15 | +75.66 | 2 | 0.14 |
| 2026/04/20 | 108.5 | +2.5 | +2.36 | 2,543 | 27,519.18 | 636 | 25.01 | 6,890.85 | 25.04 | 6,896.2 | 25.06 | +5.35 | +84.12 | 2 | 0.08 |
| 2026/04/17 | 106 | -0.5 | -0.47 | 1,542 | 16,257.19 | 386 | 25.02 | 4,068.5 | 25.03 | 4,070.55 | 25.04 | +2.05 | +53.11 | 2 | 0.13 |
| 2026/04/16 | 106.5 | +2 | +1.91 | 1,250 | 13,259.64 | 329 | 26.33 | 3,487.45 | 26.3 | 3,491 | 26.33 | +3.55 | +107.9 | 0 | 0 |
| 2026/04/15 | 104.5 | +1 | +0.97 | 1,756 | 18,380.52 | 466 | 26.54 | 4,862.8 | 26.46 | 4,875.3 | 26.52 | +12.5 | +268.24 | 1 | 0.06 |
| 2026/04/14 | 103.5 | -0.5 | -0.48 | 1,820 | 18,826.1 | 455 | 25 | 4,708.05 | 25.01 | 4,711.7 | 25.03 | +3.65 | +80.22 | 0 | 0 |
| 2026/04/13 | 104 | -3 | -2.8 | 2,031 | 20,989.83 | 744 | 36.64 | 7,697.5 | 36.67 | 7,707.2 | 36.72 | +9.7 | +130.38 | 0 | 0 |
| 2026/04/10 | 107 | +0 | +0 | 1,084 | 11,667.48 | 332 | 30.64 | 3,572.8 | 30.62 | 3,578.7 | 30.67 | +5.9 | +177.71 | 1 | 0.09 |
| 2026/04/09 | 107 | -5 | -4.46 | 1,277 | 13,763.65 | 327 | 25.6 | 3,524.55 | 25.61 | 3,529.85 | 25.65 | +5.3 | +162.08 | 0 | 0 |
| 2026/04/08 | 112 | +4.5 | +4.19 | 1,732 | 19,335.11 | 707 | 40.83 | 7,894.8 | 40.83 | 7,901.7 | 40.87 | +6.9 | +97.6 | 2 | 0.12 |
| 2026/04/07 | 107.5 | +4.5 | +4.37 | 2,403 | 25,690.05 | 917 | 38.15 | 9,779.1 | 38.07 | 9,802.75 | 38.16 | +23.65 | +257.91 | 0 | 0 |
| 2026/04/02 | 103 | -9.5 | -8.44 | 5,589 | 58,614.85 | 1,295 | 23.17 | 13,599.85 | 23.2 | 13,587.5 | 23.18 | -12.35 | -95.37 | 1 | 0.02 |
| 2026/04/01 | 112.5 | +0.5 | +0.45 | 1,169 | 13,237.6 | 377 | 32.24 | 4,270.8 | 32.26 | 4,272.75 | 32.28 | +1.95 | +51.72 | 0 | 0 |
| 2026/03/31 | 112 | -6.5 | -5.49 | 2,009 | 23,029.32 | 604 | 30.07 | 6,922.15 | 30.06 | 6,955.65 | 30.2 | +33.5 | +554.64 | 0 | 0 |
| 2026/03/30 | 118.5 | -1 | -0.84 | 785 | 9,250.89 | 225 | 28.67 | 2,646.75 | 28.61 | 2,657.65 | 28.73 | +10.9 | +484.44 | 0 | 0 |
| 2026/03/27 | 119.5 | +0 | +0 | 1,111 | 13,078.88 | 427 | 38.43 | 5,017.75 | 38.37 | 5,034 | 38.49 | +16.25 | +380.56 | 0 | 0 |
| 2026/03/26 | 119.5 | -4.5 | -3.63 | 1,163 | 14,087.65 | 201 | 17.29 | 2,453.45 | 17.42 | 2,429.55 | 17.25 | -23.9 | -1,189.05 | 5 | 0.43 |
| 2026/03/25 | 124 | +1.5 | +1.22 | 1,113 | 13,702.72 | 228 | 20.49 | 2,805.15 | 20.47 | 2,812.2 | 20.52 | +7.05 | +309.21 | 0 | 0 |
| 2026/03/24 | 122.5 | +1.5 | +1.24 | 761 | 9,296.09 | 174 | 22.85 | 2,119.95 | 22.8 | 2,121.25 | 22.82 | +1.3 | +74.71 | 0 | 0 |
| 2026/03/23 | 121 | -6 | -4.72 | 2,182 | 26,629.51 | 394 | 18.06 | 4,821.7 | 18.11 | 4,801.6 | 18.03 | -20.1 | -510.15 | 0 | 0 |
| 2026/03/20 | 127 | +1 | +0.79 | 1,043 | 13,259.91 | 223 | 21.38 | 2,840.55 | 21.42 | 2,830.1 | 21.34 | -10.45 | -468.61 | 0 | 0 |
| 2026/03/19 | 126 | -2.5 | -1.95 | 894 | 11,300.94 | 222 | 24.84 | 2,815.2 | 24.91 | 2,814.8 | 24.91 | -0.4 | -18.02 | 0 | 0 |
| 2026/03/18 | 128.5 | -0.5 | -0.39 | 856 | 11,021.37 | 219 | 25.57 | 2,820.2 | 25.59 | 2,818.8 | 25.58 | -1.4 | -63.93 | 0 | 0 |
| 2026/03/17 | 129 | -0.5 | -0.39 | 811 | 10,566.09 | 235 | 28.99 | 3,067.65 | 29.03 | 3,065.65 | 29.01 | -2 | -85.11 | 0 | 0 |
| 2026/03/16 | 129.5 | +2 | +1.57 | 678 | 8,757.75 | 211 | 31.11 | 2,722.6 | 31.09 | 2,725.1 | 31.12 | +2.5 | +118.48 | 0 | 0 |
| 2026/03/13 | 127.5 | -1 | -0.78 | 791 | 10,093.05 | 275 | 34.75 | 3,505.65 | 34.73 | 3,511.85 | 34.79 | +6.2 | +225.45 | 0 | 0 |
| 2026/03/12 | 128.5 | -5 | -3.75 | 1,638 | 21,161.35 | 504 | 30.77 | 6,512.95 | 30.78 | 6,533.3 | 30.87 | +20.35 | +403.77 | 0 | 0 |
| 2026/03/11 | 133.5 | +10 | +8.1 | 2,920 | 38,420.6 | 622 | 21.3 | 8,067.6 | 21 | 8,176.55 | 21.28 | +108.95 | +1,751.61 | 0 | 0 |
| 2026/03/10 | 123.5 | +0 | +0 | 1,162 | 14,436.49 | 345 | 29.69 | 4,284 | 29.67 | 4,287.85 | 29.7 | +3.85 | +111.59 | 0 | 0 |
| 2026/03/09 | 123.5 | +0 | +0 | 1,596 | 19,370.65 | 598 | 37.48 | 7,244 | 37.4 | 7,280.85 | 37.59 | +36.85 | +616.22 | 0 | 0 |
| 2026/03/06 | 123.5 | +0 | +0 | 821 | 10,080.89 | 348 | 42.38 | 4,262.55 | 42.28 | 4,277.2 | 42.43 | +14.65 | +420.98 | 0 | 0 |
| 2026/03/05 | 123.5 | +7 | +6.01 | 1,267 | 15,443.8 | 328 | 25.89 | 3,973.9 | 25.73 | 4,000.6 | 25.9 | +26.7 | +814.02 | 1 | 0.08 |
| 2026/03/04 | 116.5 | -8.5 | -6.8 | 3,192 | 37,748.94 | 1,202 | 37.65 | 14,166.15 | 37.53 | 14,272.6 | 37.81 | +106.45 | +885.61 | 2 | 0.06 |
| 2026/03/03 | 125 | -3.5 | -2.72 | 1,489 | 18,778.19 | 378 | 25.38 | 4,777.4 | 25.44 | 4,794.3 | 25.53 | +16.9 | +447.09 | 1 | 0.07 |
| 2026/03/02 | 128.5 | +1 | +0.78 | 1,501 | 19,236.07 | 509 | 33.91 | 6,485.45 | 33.72 | 6,522.8 | 33.91 | +37.35 | +733.79 | 0 | 0 |
| 2026/02/26 | 127.5 | -3 | -2.3 | 1,639 | 21,042.56 | 372 | 22.69 | 4,780.1 | 22.72 | 4,785.25 | 22.74 | +5.15 | +138.44 | 1 | 0.06 |
| 2026/02/25 | 130.5 | +2 | +1.56 | 1,008 | 13,062.8 | 265 | 26.29 | 3,426.85 | 26.23 | 3,435.55 | 26.3 | +8.7 | +328.3 | 0 | 0 |
| 2026/02/24 | 128.5 | -3.5 | -2.65 | 1,616 | 20,859.37 | 510 | 31.57 | 6,586.7 | 31.58 | 6,605.65 | 31.67 | +18.95 | +371.57 | 0 | 0 |
| 2026/02/23 | 132 | +6 | +4.76 | 1,557 | 20,374.32 | 401 | 25.75 | 5,223.45 | 25.64 | 5,257.85 | 25.81 | +34.4 | +857.86 | 0 | 0 |
| 2026/02/11 | 126 | -1 | -0.79 | 1,204 | 15,107.93 | 307 | 25.5 | 3,846.8 | 25.46 | 3,853.75 | 25.51 | +6.95 | +226.38 | 0 | 0 |
| 2026/02/10 | 127 | +3 | +2.42 | 638 | 8,028.37 | 160 | 25.07 | 2,006.05 | 24.99 | 2,010.7 | 25.04 | +4.65 | +290.62 | 0 | 0 |
| 2026/02/09 | 124 | -1.5 | -1.2 | 1,357 | 17,011.49 | 273 | 20.12 | 3,431.5 | 20.17 | 3,444.9 | 20.25 | +13.4 | +490.84 | 0 | 0 |
| 2026/02/06 | 125.5 | -3 | -2.33 | 1,328 | 16,647.18 | 381 | 28.68 | 4,776.6 | 28.69 | 4,787 | 28.76 | +10.4 | +272.97 | 0 | 0 |
| 2026/02/05 | 128.5 | -2 | -1.53 | 1,421 | 18,347.35 | 234 | 16.47 | 3,027 | 16.5 | 3,029.35 | 16.51 | +2.35 | +100.43 | 0 | 0 |
| 2026/02/04 | 130.5 | -1.5 | -1.14 | 2,490 | 32,269.23 | 619 | 24.86 | 8,001 | 24.79 | 8,037.15 | 24.91 | +36.15 | +584.01 | 0 | 0 |
| 2026/02/03 | 132 | -1.5 | -1.12 | 1,236 | 16,486.54 | 424 | 34.31 | 5,692.95 | 34.53 | 5,654.85 | 34.3 | -38.1 | -898.58 | 0 | 0 |
| 2026/02/02 | 133.5 | -2.5 | -1.84 | 1,612 | 21,518.22 | 540 | 33.5 | 7,212 | 33.52 | 7,215 | 33.53 | +3 | +55.56 | 1 | 0.06 |
| 2026/01/30 | 136 | -6.5 | -4.56 | 2,238 | 31,031.68 | 570 | 25.47 | 7,942.4 | 25.59 | 7,912.7 | 25.5 | -29.7 | -521.05 | 0 | 0 |
| 2026/01/29 | 142.5 | +3.5 | +2.52 | 2,802 | 39,722.47 | 736 | 26.27 | 10,386.05 | 26.15 | 10,409.05 | 26.2 | +23 | +312.5 | 1 | 0.04 |
| 2026/01/28 | 139 | +4.5 | +3.35 | 1,702 | 23,383.14 | 431 | 25.33 | 5,896.65 | 25.22 | 5,919.4 | 25.31 | +22.75 | +527.84 | 0 | 0 |
| 2026/01/27 | 134.5 | -3 | -2.18 | 1,597 | 21,602.8 | 202 | 12.65 | 2,736.5 | 12.67 | 2,739.3 | 12.68 | +2.8 | +138.61 | 0 | 0 |
| 2026/01/26 | 137.5 | -1.5 | -1.08 | 1,110 | 15,405.84 | 254 | 22.88 | 3,535.9 | 22.95 | 3,539.8 | 22.98 | +3.9 | +153.54 | 0 | 0 |
| 2026/01/23 | 139 | +0.5 | +0.36 | 886 | 12,367.43 | 198 | 22.34 | 2,761.2 | 22.33 | 2,765.95 | 22.36 | +4.75 | +239.9 | 0 | 0 |
| 2026/01/22 | 138.5 | -1.5 | -1.07 | 968 | 13,541.45 | 243 | 25.1 | 3,401.65 | 25.12 | 3,407.6 | 25.16 | +5.95 | +244.86 | 0 | 0 |
| 2026/01/21 | 140 | -0.5 | -0.36 | 1,575 | 22,115.31 | 472 | 29.97 | 6,626.2 | 29.96 | 6,633.1 | 29.99 | +6.9 | +146.19 | 0 | 0 |
| 2026/01/20 | 140.5 | -5 | -3.44 | 1,825 | 25,855.72 | 440 | 24.11 | 6,234.5 | 24.11 | 6,237.4 | 24.12 | +2.9 | +65.91 | 0 | 0 |
| 2026/01/19 | 145.5 | -3.5 | -2.35 | 2,456 | 36,036.31 | 791 | 32.2 | 11,599.9 | 32.19 | 11,615.8 | 32.23 | +15.9 | +201.01 | 0 | 0 |
| 2026/01/16 | 149 | +7 | +4.93 | 3,460 | 50,707.61 | 783 | 22.63 | 11,255.55 | 22.2 | 11,399 | 22.48 | +143.45 | +1,832.06 | 0 | 0 |
| 2026/01/15 | 142 | +0 | +0 | 1,823 | 25,998.36 | 721 | 39.54 | 10,256.2 | 39.45 | 10,321.6 | 39.7 | +65.4 | +907.07 | 0 | 0 |
| 2026/01/14 | 142 | +4.5 | +3.27 | 1,820 | 25,876.58 | 438 | 24.06 | 6,206.85 | 23.99 | 6,234.5 | 24.09 | +27.65 | +631.28 | 0 | 0 |
| 2026/01/13 | 137.5 | -1.5 | -1.08 | 1,176 | 16,327.45 | 473 | 40.2 | 6,583.75 | 40.32 | 6,559.85 | 40.18 | -23.9 | -505.29 | 0 | 0 |
| 2026/01/12 | 139 | +6.5 | +4.91 | 1,647 | 22,597.53 | 337 | 20.46 | 4,583.45 | 20.28 | 4,611.4 | 20.41 | +27.95 | +829.38 | 0 | 0 |
| 2026/01/09 | 132.5 | -3 | -2.21 | 1,092 | 14,570.64 | 257 | 23.52 | 3,431.7 | 23.55 | 3,433.3 | 23.56 | +1.6 | +62.26 | 2 | 0.18 |
| 2026/01/08 | 135.5 | -3.5 | -2.52 | 1,229 | 16,809.13 | 267 | 21.72 | 3,660.4 | 21.78 | 3,667.45 | 21.82 | +7.05 | +264.04 | 0 | 0 |
| 2026/01/07 | 139 | -3 | -2.11 | 1,742 | 24,258.57 | 447 | 25.65 | 6,223.55 | 25.66 | 6,226.9 | 25.67 | +3.35 | +74.94 | 0 | 0 |
| 2026/01/06 | 142 | -7 | -4.7 | 1,687 | 24,402.75 | 496 | 29.4 | 7,213.1 | 29.56 | 7,184.1 | 29.44 | -29 | -584.68 | 0 | 0 |
| 2026/01/05 | 149 | +3.5 | +2.41 | 2,200 | 32,684.34 | 574 | 26.1 | 8,521.2 | 26.07 | 8,523.3 | 26.08 | +2.1 | +36.59 | 0 | 0 |
| 2026/01/02 | 145.5 | +6 | +4.3 | 2,454 | 35,617.89 | 755 | 30.76 | 10,912.75 | 30.64 | 10,999.15 | 30.88 | +86.4 | +1,144.37 | 2 | 0.08 |
| 2025/12/31 | 139.5 | +0.5 | +0.36 | 592 | 8,193.42 | 127 | 21.45 | 1,757.2 | 21.45 | 1,763.2 | 21.52 | +6 | +472.44 | 0 | 0 |
| 2025/12/30 | 139 | -1.5 | -1.07 | 518 | 7,167.45 | 171 | 32.98 | 2,363.7 | 32.98 | 2,370.65 | 33.08 | +6.95 | +406.43 | 0 | 0 |
| 2025/12/29 | 140.5 | +2 | +1.44 | 660 | 9,254.55 | 197 | 29.85 | 2,761.3 | 29.84 | 2,762.25 | 29.85 | +0.95 | +48.22 | -- | -- |
| 2025/12/26 | 138.5 | +0 | +0 | 573 | 7,879.84 | 245 | 42.78 | 3,370.2 | 42.77 | 3,374.15 | 42.82 | +3.95 | +161.22 | -- | -- |
| 2025/12/19 | 137 | +2.5 | +1.86 | 1,061 | 14,467.1 | 243 | 22.9 | 3,293.5 | 22.77 | 3,315.4 | 22.92 | +21.9 | +901.23 | -- | -- |
| 2025/12/18 | 134.5 | -2 | -1.47 | 497 | 6,733.01 | 133 | 26.77 | 1,802.75 | 26.77 | 1,804.9 | 26.81 | +2.15 | +161.65 | -- | -- |
| 2025/12/17 | 136.5 | +0 | +0 | 424 | 5,793.04 | 163 | 38.48 | 2,228.65 | 38.47 | 2,230.85 | 38.51 | +2.2 | +134.97 | -- | -- |
| 2025/12/16 | 136.5 | -2.5 | -1.8 | 776 | 10,621.84 | 220 | 28.34 | 3,012.1 | 28.36 | 3,017.05 | 28.4 | +4.95 | +225 | -- | -- |
| 2025/12/15 | 139 | +0.5 | +0.36 | 750 | 10,501.58 | 231 | 30.79 | 3,222.4 | 30.68 | 3,241.4 | 30.87 | +19 | +822.51 | -- | -- |
| 2025/11/26 | 142.5 | +3.5 | +2.52 | 875 | 12,614.03 | 168 | 18.98 | 2,390.25 | 18.95 | 2,392.95 | 18.97 | +2.7 | +160.71 | -- | -- |
| 2025/11/25 | 139 | +0.5 | +0.36 | 1,071 | 14,935.56 | 375 | 35.03 | 5,233.6 | 35.04 | 5,234.55 | 35.05 | +0.95 | +25.33 | -- | -- |
| 2025/11/24 | 138.5 | +3.5 | +2.59 | 1,721 | 23,642.98 | 493 | 28.64 | 6,745.45 | 28.53 | 6,765.55 | 28.62 | +20.1 | +407.71 | -- | -- |
| 2025/11/21 | 135 | +0 | +0 | 1,303 | 17,343 | 421 | 32.31 | 5,588.75 | 32.22 | 5,604.35 | 32.31 | +15.6 | +370.55 | -- | -- |
| 2025/11/20 | 135 | +4.5 | +3.45 | 1,595 | 21,287.82 | 407 | 25.51 | 5,408 | 25.4 | 5,432.4 | 25.52 | +24.4 | +599.51 | -- | -- |
| 2025/11/19 | 130.5 | +0 | +0 | 1,712 | 22,374.67 | 733 | 42.81 | 9,585 | 42.84 | 9,597.4 | 42.89 | +12.4 | +169.17 | -- | -- |
| 2025/11/18 | 130.5 | -3 | -2.25 | 2,845 | 37,335.97 | 1,102 | 38.73 | 14,473.65 | 38.77 | 14,457.15 | 38.72 | -16.5 | -149.73 | -- | -- |
| 2025/11/17 | 133.5 | -4 | -2.91 | 4,003 | 54,332.84 | 1,575 | 39.34 | 21,401.35 | 39.39 | 21,433.2 | 39.45 | +31.85 | +202.22 | -- | -- |
| 2025/11/14 | 137.5 | -12 | -8.03 | 5,389 | 75,393.96 | 1,643 | 30.49 | 22,963.35 | 30.46 | 23,121.3 | 30.67 | +157.95 | +961.35 | -- | -- |
| 2025/11/13 | 149.5 | +0 | +0 | 618 | 9,280.95 | 196 | 31.72 | 2,944.15 | 31.72 | 2,945.3 | 31.73 | +1.15 | +58.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
