TWD

+0.00 (0.00%)

2026.07.15收盤

味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-3張，其中買進4張、賣出7張、現償0張。累積至收盤味全融資餘額為1,654張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-26張，其中賣出68張、還券94張、調整0張。累積至收盤味全借券賣出餘額為4,830張。

開盤價

12.6

收盤價

12.55

當日範圍

12.4 - 12.65

成交張數

358

開盤價(昨)

12.65

收盤價(昨)

12.55

昨日範圍

12.35 - 12.65

成交張數(昨)

767

成交金額

449.17萬

成交金額(昨)

957.29萬

52週範圍

12 - 16.25

發行股數

5億

市值

64億

資券變化－當日

資料時間：2026/07/15

開盤價

12.6

收盤價

12.55

成交張數

358

07/15當日	融資(張)	融券(張
買進	4	0
賣出	7	0
現償	0	0
增減	-3	0
餘額	1,654	0
使用率	1.3%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	68
還券	94
調整	0
增減	-26
餘額	4,830
次日限額	150

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

12.6

收盤價

12.55

成交張數

358

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	12.55	+0	+0	358	4	7	0	-3	1,654	126,515	1.31	0	0	0	+0	0	0	68	94	0	-26	4,830	150	0	0	0	--
2026/07/14	12.55	+0	+0	767	2	4	0	-2	1,657	126,515	1.31	0	0	0	+0	0	0	151	0	0	+151	4,856	156	0	0	0	--
2026/07/13	12.55	+0.1	+0.8	274	10	10	0	+0	1,659	126,515	1.31	0	0	0	+0	0	0	1	0	0	+1	4,705	152	0	0	0	--
2026/07/09	12.45	-0.05	-0.4	334	2	0	0	+2	1,659	126,515	1.31	0	0	0	+0	0	0	60	0	0	+60	4,704	153	0	0	0	--
2026/07/08	12.5	+0.05	+0.4	397	0	0	0	+0	1,657	126,515	1.31	0	0	0	+0	0	0	115	0	0	+115	4,644	156	0	0	0	--
2026/07/07	12.45	-0.25	-1.97	487	2	65	0	-63	1,657	126,515	1.31	0	0	0	+0	0	0	149	0	0	+149	4,529	160	0	0	0	--
2026/07/06	12.7	+0.05	+0.4	886	66	6	0	+60	1,720	126,515	1.36	0	0	0	+0	0	0	80	0	0	+80	4,380	164	0	0	0	--
2026/07/03	12.65	+0.35	+2.85	796	149	14	0	+135	1,660	126,515	1.31	0	0	0	+0	0	0	138	0	0	+138	4,300	160	0	0	0	--
2026/07/02	12.3	-0.05	-0.4	329	24	0	0	+24	1,525	126,515	1.21	0	0	0	+0	0	0	67	1	0	+66	4,162	155	0	0	0	--
2026/07/01	12.35	+0.05	+0.41	475	15	3	0	+12	1,501	126,515	1.19	0	0	0	+0	0	0	77	0	0	+77	4,096	155	0	0	0	--
2026/06/30	12.3	+0	+0	343	0	0	0	+0	1,489	126,515	1.18	0	0	0	+0	0	0	137	2	0	+135	4,019	154	0	0	0	--
2026/06/29	12.3	+0.1	+0.82	337	1	0	0	+1	1,489	126,515	1.18	0	0	0	+0	0	0	72	0	0	+72	3,884	156	0	0	0	--
2026/06/26	12.2	-0.25	-2.01	615	4	14	0	-10	1,488	126,515	1.18	0	0	0	+0	0	0	130	7	0	+123	3,812	158	0	0	0	--
2026/06/25	12.45	+0.05	+0.4	468	13	25	0	-12	1,498	126,515	1.18	0	0	0	+0	0	0	2	0	0	+2	3,689	157	0	0	0	--
2026/06/24	12.4	+0.05	+0.4	534	0	0	0	+0	1,510	126,515	1.19	0	0	0	+0	0	0	8	55	0	-47	3,687	155	0	0	0	--
2026/06/23	12.35	-0.1	-0.8	467	0	3	0	-3	1,510	126,515	1.19	0	0	0	+0	0	0	4	0	0	+4	3,734	154	0	0	0	--
2026/06/22	12.45	-0.1	-0.8	504	11	0	0	+11	1,513	126,515	1.2	0	0	0	+0	0	0	13	0	0	+13	3,730	153	0	0	0	--
2026/06/18	12.55	+0.1	+0.8	490	12	22	0	-10	1,502	126,515	1.19	0	0	0	+0	0	0	16	0	0	+16	3,717	152	0	0	0	--
2026/06/17	12.45	+0.05	+0.4	291	16	0	0	+16	1,512	126,515	1.2	0	0	0	+0	0	0	39	191	0	-152	3,701	153	0	0	0	--
2026/06/16	12.4	-0.1	-0.8	205	0	3	0	-3	1,496	126,515	1.18	0	0	0	+0	0	0	29	0	0	+29	3,853	154	0	0	0	--
2026/06/15	12.5	+0	+0	545	11	6	0	+5	1,499	126,515	1.18	0	0	0	+0	0	0	62	31	0	+31	3,824	155	0	0	0	--
2026/06/12	12.5	+0.1	+0.81	347	41	102	0	-61	1,494	126,515	1.18	0	0	0	+0	0	0	8	80	0	-72	3,793	159	0	0	0	--
2026/06/11	12.4	+0	+0	331	8	0	0	+8	1,555	126,515	1.23	0	0	0	+0	0	0	22	0	0	+22	3,865	159	0	0	0	--
2026/06/10	12.4	+0.15	+1.22	388	2	4	0	-2	1,547	126,515	1.22	0	0	0	+0	0	0	10	0	0	+10	3,843	159	0	0	0	--
2026/06/09	12.25	-0.05	-0.41	567	1	1	0	+0	1,549	126,515	1.22	0	0	0	+0	0	0	17	53	0	-36	3,833	159	0	0	0	--
2026/06/08	12.3	-0.15	-1.2	454	1	19	0	-18	1,549	126,515	1.22	0	0	0	+0	0	0	29	0	0	+29	3,869	162	0	0	0	--
2026/06/05	12.45	-0.1	-0.8	418	2	0	0	+2	1,567	126,515	1.24	0	0	0	+0	0	0	47	40	0	+7	3,840	163	0	0	0	--
2026/06/04	12.55	+0	+0	808	1	3	0	-2	1,565	126,515	1.24	0	0	0	+0	0	0	100	87	0	+13	3,833	168	0	0	0	--
2026/06/03	12.55	+0.35	+2.87	1,230	200	15	0	+185	1,567	126,515	1.24	0	0	0	+0	0	0	23	0	0	+23	3,820	164	0	0	0	--
2026/06/02	12.2	-0.1	-0.81	594	34	1	0	+33	1,382	126,515	1.09	0	0	0	+0	0	0	83	0	0	+83	3,797	155	0	0	0	--
2026/06/01	12.3	+0.2	+1.65	944	0	0	0	+0	1,349	126,515	1.07	0	0	0	+0	0	0	35	0	0	+35	3,714	158	0	0	0	--
2026/05/29	12.1	+0.1	+0.83	315	3	15	0	-12	1,349	126,515	1.07	0	0	0	+0	0	0	58	0	0	+58	3,679	152	0	0	0	--
2026/05/28	12	-0.1	-0.83	412	22	1	3	+18	1,361	126,515	1.08	0	0	0	+0	0	0	29	0	0	+29	3,621	152	0	0	0	--
2026/05/27	12.1	-0.2	-1.63	581	25	1	0	+24	1,343	126,515	1.06	0	0	0	+0	0	0	108	0	0	+108	3,592	153	0	0	0	--
2026/05/26	12.3	+0.3	+2.5	801	14	12	1	+1	1,319	126,515	1.04	0	0	0	+0	0	0	85	0	0	+85	3,484	153	0	0	0	--
2026/05/25	12	-0.05	-0.41	952	10	0	0	+10	1,318	126,515	1.04	0	0	0	+0	0	0	43	16	0	+27	3,399	150	0	0	0	--
2026/05/22	12.05	-0.05	-0.41	497	43	0	0	+43	1,308	126,515	1.03	0	0	0	+0	0	0	28	6	0	+22	3,372	144	0	0	0	--
2026/05/21	12.1	+0	+0	263	1	20	3	-22	1,265	126,515	1	0	0	0	+0	0	0	8	10	0	-2	3,350	145	0	0	0	--
2026/05/20	12.1	+0.1	+0.83	356	25	6	0	+19	1,287	126,515	1.02	0	0	0	+0	0	0	21	90	0	-69	3,352	147	0	0	0	--
2026/05/19	12	+0	+0	341	2	14	0	-12	1,268	126,515	1	2	0	0	-2	0	0	8	0	0	+8	3,421	148	0	0	0	--
2026/05/18	12	-0.05	-0.41	554	0	6	0	-6	1,280	126,515	1.01	2	0	0	-2	2	0	38	0	0	+38	3,413	147	0	0	0.16	--
2026/05/15	12.05	-0.1	-0.82	560	10	18	114	-122	1,286	126,515	1.02	0	0	0	+0	4	0	47	0	0	+47	3,375	144	0	0	0.31	--
2026/05/14	12.15	-0.1	-0.82	449	23	0	0	+23	1,408	126,515	1.11	0	0	0	+0	4	0	40	0	0	+40	3,328	142	0	0	0.28	--
2026/05/13	12.25	+0.1	+0.82	345	3	4	2	-3	1,385	126,515	1.09	0	0	0	+0	4	0	41	0	0	+41	3,288	140	0	0	0.29	--
2026/05/12	12.15	-0.1	-0.82	383	10	0	13	-3	1,388	126,515	1.1	0	0	0	+0	4	0	30	1	0	+29	3,247	139	0	0	0.29	--
2026/05/11	12.25	-0.15	-1.21	418	10	16	0	-6	1,391	126,515	1.1	0	0	0	+0	4	0	67	0	0	+67	3,218	138	0	0	0.29	--
2026/05/08	12.4	+0.05	+0.4	401	0	0	17	-17	1,397	126,515	1.1	0	0	0	+0	4	0	76	0	0	+76	3,151	137	0	0	0.29	--
2026/05/07	12.35	+0.05	+0.41	586	13	21	0	-8	1,414	126,515	1.12	0	0	0	+0	4	0	72	22	0	+50	3,075	137	0	0	0.28	--
2026/05/06	12.3	-0.05	-0.4	372	13	5	0	+8	1,422	126,515	1.12	0	0	0	+0	4	0	22	47	0	-25	3,025	139	0	0	0.28	--
2026/05/05	12.35	+0.1	+0.82	298	21	6	0	+15	1,414	126,515	1.12	0	0	0	+0	4	0	32	0	0	+32	3,050	141	0	0	0.28	--
2026/05/04	12.25	-0.25	-2	891	35	59	2	-26	1,399	126,515	1.11	0	0	0	+0	4	0	17	0	0	+17	3,018	148	0	0	0.29	--
2026/04/30	12.5	-0.15	-1.19	367	13	3	2	+8	1,425	126,515	1.13	0	0	0	+0	4	0	38	1	0	+37	3,001	144	0	0	0.28	--
2026/04/29	12.65	-0.05	-0.39	386	2	0	0	+2	1,417	126,515	1.12	0	1	0	+1	4	0	58	0	0	+58	2,964	146	0	0	0.28	--
2026/04/28	12.7	+0	+0	402	22	4	2	+16	1,415	126,515	1.12	0	2	0	+2	3	0	4	0	0	+4	2,906	146	0	0	0.21	--
2026/04/27	12.7	-0.2	-1.55	849	15	120	0	-105	1,399	126,515	1.11	5	0	0	-5	1	0	131	0	0	+131	2,902	144	0	0	0.07	--
2026/04/24	12.9	-0.15	-1.15	569	22	21	1	+0	1,504	126,515	1.19	0	5	0	+5	6	0	47	0	0	+47	2,771	139	5	0.88	0.4	18.96
2026/04/23	13.05	-0.1	-0.76	894	33	6	0	+27	1,504	126,515	1.19	0	1	0	+1	1	0	107	0	0	+107	2,724	136	10	1.12	0.07	3.92
2026/04/22	13.15	-0.05	-0.38	332	5	1	2	+2	1,477	126,515	1.17	0	0	0	+0	0	0	12	5	0	+7	2,617	134	0	0	0	5.72
2026/04/21	13.2	+0.05	+0.38	400	10	0	0	+10	1,475	126,515	1.17	0	0	0	+0	0	0	27	0	0	+27	2,610	138	0	0	0	5.01
2026/04/20	13.15	-0.25	-1.87	868	24	11	0	+13	1,465	126,515	1.16	0	0	0	+0	0	0	63	0	0	+63	2,583	136	0	0	0	7.95
2026/04/17	13.4	+0.1	+0.75	323	0	1	0	-1	1,452	126,515	1.15	33	0	0	-33	0	0	17	41	0	-24	2,520	130	0	0	0	13
2026/04/16	13.3	-0.05	-0.37	341	0	1	0	-1	1,453	126,515	1.15	0	0	0	+0	33	0.03	22	1	0	+21	2,544	134	0	0	2.27	22.28
2026/04/15	13.35	+0	+0	549	0	5	0	-5	1,454	126,515	1.15	0	0	0	+0	33	0.03	13	0	0	+13	2,523	133	0	0	2.27	5.1
2026/04/14	13.35	+0.05	+0.38	548	27	1	2	+24	1,459	126,515	1.15	0	0	0	+0	33	0.03	15	7	0	+8	2,510	131	0	0	2.26	4.01
2026/04/13	13.3	-0.05	-0.37	520	26	0	0	+26	1,435	126,515	1.13	0	0	0	+0	33	0.03	28	5	0	+23	2,502	130	0	0	2.3	2.89
2026/04/10	13.35	+0	+0	290	44	0	0	+44	1,409	126,515	1.11	0	0	0	+0	33	0.03	27	1	0	+26	2,479	131	0	0	2.34	4.83
2026/04/09	13.35	-0.2	-1.48	666	34	0	1	+33	1,365	126,515	1.08	0	0	0	+0	33	0.03	114	18	0	+96	2,453	134	0	0	2.42	7.51
2026/04/08	13.55	-0.05	-0.37	400	2	12	0	-10	1,332	126,515	1.05	9	0	0	-9	33	0.03	51	13	0	+38	2,357	132	0	0	2.48	2.75
2026/04/07	13.6	+0.2	+1.49	460	60	7	0	+53	1,342	126,515	1.06	0	0	0	+0	42	0.03	1	7	0	-6	2,319	130	0	0	3.13	5.66
2026/04/02	13.4	-0.1	-0.74	275	73	63	0	+10	1,289	126,515	1.02	0	0	0	+0	42	0.03	4	9	0	-5	2,325	130	0	0	3.26	4.72
2026/04/01	13.5	+0.05	+0.37	252	10	0	0	+10	1,279	126,515	1.01	0	0	0	+0	42	0.03	16	28	0	-12	2,330	131	0	0	3.28	4.36
2026/03/31	13.45	+0.05	+0.37	327	9	17	0	-8	1,269	126,515	1	0	0	0	+0	42	0.03	1	24	0	-23	2,342	130	0	0	3.31	7.34
2026/03/30	13.4	+0	+0	238	1	1	1	-1	1,277	126,515	1.01	0	0	0	+0	42	0.03	14	0	0	+14	2,365	129	0	0	3.29	21.46
2026/03/27	13.4	-0.1	-0.74	238	2	0	0	+2	1,278	126,515	1.01	0	0	0	+0	42	0.03	23	34	0	-11	2,351	128	0	0	3.29	11.33
2026/03/26	13.5	+0.05	+0.37	345	5	2	62	-59	1,276	126,515	1.01	0	0	0	+0	42	0.03	5	30	0	-25	2,362	127	0	0	3.29	14.47
2026/03/25	13.45	+0	+0	263	7	0	5	+2	1,335	126,515	1.06	0	0	0	+0	42	0.03	45	69	0	-24	2,387	126	0	0	3.15	5.71
2026/03/24	13.45	+0	+0	463	0	50	0	-50	1,333	126,515	1.05	0	0	0	+0	42	0.03	54	0	0	+54	2,411	126	0	0	3.15	14.05
2026/03/23	13.45	-0.2	-1.47	722	8	4	0	+4	1,383	126,515	1.09	0	0	0	+0	42	0.03	66	26	0	+40	2,357	125	0	0	3.04	8.59
2026/03/20	13.65	-0.1	-0.73	568	52	1	0	+51	1,379	126,515	1.09	0	33	0	+33	42	0.03	102	0	0	+102	2,317	121	0	0	3.05	3.17
2026/03/19	13.75	-0.05	-0.36	1,037	7	13	0	-6	1,328	126,515	1.05	11	0	0	-11	9	0.01	105	0	0	+105	2,215	119	0	0	0.68	10.8
2026/03/18	13.8	-0.15	-1.08	490	1	2	0	-1	1,334	126,515	1.05	0	0	0	+0	20	0.02	51	0	0	+51	2,110	112	0	0	1.5	3.68
2026/03/17	13.95	+0	+0	548	10	5	0	+5	1,335	126,515	1.06	0	0	0	+0	20	0.02	65	2	0	+63	2,059	109	0	0	1.5	4.74
2026/03/16	13.95	-0.1	-0.71	401	0	1	0	-1	1,330	126,515	1.05	1	0	0	-1	20	0.02	21	0	0	+21	1,996	108	0	0	1.5	14.21
2026/03/13	14.05	-0.1	-0.71	238	2	3	0	-1	1,331	126,515	1.05	0	0	0	+0	21	0.02	9	0	0	+9	1,975	106	0	0	1.58	9.23
2026/03/12	14.15	+0.05	+0.35	279	1	0	0	+1	1,332	126,515	1.05	0	1	0	+1	21	0.02	19	7	0	+12	1,966	107	0	0	1.58	9.31
2026/03/11	14.1	+0.1	+0.71	281	0	4	0	-4	1,331	126,515	1.05	0	0	0	+0	20	0.02	1	0	0	+1	1,954	111	0	0	1.5	6.4
2026/03/10	14	+0	+0	761	2	0	2	+0	1,335	126,515	1.06	0	0	0	+0	20	0.02	7	0	0	+7	1,953	111	0	0	1.5	26.67
2026/03/09	14	-0.35	-2.44	699	15	0	0	+15	1,335	126,515	1.06	0	0	0	+0	20	0.02	4	0	0	+4	1,946	105	0	0	1.5	6.3
2026/03/06	14.35	+0.15	+1.06	252	12	2	0	+10	1,320	126,515	1.04	0	0	0	+0	20	0.02	7	0	0	+7	1,942	102	0	0	1.52	8.32
2026/03/05	14.2	+0	+0	226	5	2	0	+3	1,310	126,515	1.04	0	0	0	+0	20	0.02	17	0	0	+17	1,935	103	0	0	1.53	8.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務