味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-12張，其中買進2張、賣出14張、現償0張。累積至收盤味全融資餘額為1,268張，狀態為「增-連3減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤味全融券餘額為0張，狀態為「連11無-連2減」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤味全借券賣出餘額為3,421張。

開盤價

12.1

收盤價

12.1

當日範圍

12 - 12.15

成交張數

356

開盤價(昨)

收盤價(昨)

昨日範圍

11.95 - 12.15

成交張數(昨)

341

成交金額

430.65萬

成交金額(昨)

410.00萬

52週範圍

12 - 17.1

發行股數

5億

市值

61億

資券變化－當日

資料時間：2026/05/19

開盤價

12.1

收盤價

12.1

成交張數

356

05/19當日	融資(張)	融券(張
買進	2	2
賣出	14	0
現償	0	0
增減	-12	-2
餘額	1,268	0
使用率	1.0%	0.0%
連增連減	增→連3減	連11無→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17增-無

05/19當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	3,421
次日限額	148

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

12.1

收盤價

12.1

成交張數

356

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	12	+0	+0	341	2	14	0	-12	1,268	126,515	1	2	0	0	-2	0	0	8	0	0	+8	3,421	148	0	0	0	--
2026/05/18	12	-0.05	-0.41	554	0	6	0	-6	1,280	126,515	1.01	2	0	0	-2	2	0	38	0	0	+38	3,413	147	0	0	0.16	--
2026/05/15	12.05	-0.1	-0.82	560	10	18	114	-122	1,286	126,515	1.02	0	0	0	+0	4	0	47	0	0	+47	3,375	144	0	0	0.31	--
2026/05/14	12.15	-0.1	-0.82	449	23	0	0	+23	1,408	126,515	1.11	0	0	0	+0	4	0	40	0	0	+40	3,328	142	0	0	0.28	--
2026/05/13	12.25	+0.1	+0.82	345	3	4	2	-3	1,385	126,515	1.09	0	0	0	+0	4	0	41	0	0	+41	3,288	140	0	0	0.29	--
2026/05/12	12.15	-0.1	-0.82	383	10	0	13	-3	1,388	126,515	1.1	0	0	0	+0	4	0	30	1	0	+29	3,247	139	0	0	0.29	--
2026/05/11	12.25	-0.15	-1.21	418	10	16	0	-6	1,391	126,515	1.1	0	0	0	+0	4	0	67	0	0	+67	3,218	138	0	0	0.29	--
2026/05/08	12.4	+0.05	+0.4	401	0	0	17	-17	1,397	126,515	1.1	0	0	0	+0	4	0	76	0	0	+76	3,151	137	0	0	0.29	--
2026/05/07	12.35	+0.05	+0.41	586	13	21	0	-8	1,414	126,515	1.12	0	0	0	+0	4	0	72	22	0	+50	3,075	137	0	0	0.28	--
2026/05/06	12.3	-0.05	-0.4	372	13	5	0	+8	1,422	126,515	1.12	0	0	0	+0	4	0	22	47	0	-25	3,025	139	0	0	0.28	--
2026/05/05	12.35	+0.1	+0.82	298	21	6	0	+15	1,414	126,515	1.12	0	0	0	+0	4	0	32	0	0	+32	3,050	141	0	0	0.28	--
2026/05/04	12.25	-0.25	-2	891	35	59	2	-26	1,399	126,515	1.11	0	0	0	+0	4	0	17	0	0	+17	3,018	148	0	0	0.29	--
2026/04/30	12.5	-0.15	-1.19	367	13	3	2	+8	1,425	126,515	1.13	0	0	0	+0	4	0	38	1	0	+37	3,001	144	0	0	0.28	--
2026/04/29	12.65	-0.05	-0.39	386	2	0	0	+2	1,417	126,515	1.12	0	1	0	+1	4	0	58	0	0	+58	2,964	146	0	0	0.28	--
2026/04/28	12.7	+0	+0	402	22	4	2	+16	1,415	126,515	1.12	0	2	0	+2	3	0	4	0	0	+4	2,906	146	0	0	0.21	--
2026/04/27	12.7	-0.2	-1.55	849	15	120	0	-105	1,399	126,515	1.11	5	0	0	-5	1	0	131	0	0	+131	2,902	144	0	0	0.07	--
2026/04/24	12.9	-0.15	-1.15	569	22	21	1	+0	1,504	126,515	1.19	0	5	0	+5	6	0	47	0	0	+47	2,771	139	5	0.88	0.4	18.96
2026/04/23	13.05	-0.1	-0.76	894	33	6	0	+27	1,504	126,515	1.19	0	1	0	+1	1	0	107	0	0	+107	2,724	136	10	1.12	0.07	3.92
2026/04/22	13.15	-0.05	-0.38	332	5	1	2	+2	1,477	126,515	1.17	0	0	0	+0	0	0	12	5	0	+7	2,617	134	0	0	0	5.72
2026/04/21	13.2	+0.05	+0.38	400	10	0	0	+10	1,475	126,515	1.17	0	0	0	+0	0	0	27	0	0	+27	2,610	138	0	0	0	5.01
2026/04/20	13.15	-0.25	-1.87	868	24	11	0	+13	1,465	126,515	1.16	0	0	0	+0	0	0	63	0	0	+63	2,583	136	0	0	0	7.95
2026/04/17	13.4	+0.1	+0.75	323	0	1	0	-1	1,452	126,515	1.15	33	0	0	-33	0	0	17	41	0	-24	2,520	130	0	0	0	13
2026/04/16	13.3	-0.05	-0.37	341	0	1	0	-1	1,453	126,515	1.15	0	0	0	+0	33	0.03	22	1	0	+21	2,544	134	0	0	2.27	22.28
2026/04/15	13.35	+0	+0	549	0	5	0	-5	1,454	126,515	1.15	0	0	0	+0	33	0.03	13	0	0	+13	2,523	133	0	0	2.27	5.1
2026/04/14	13.35	+0.05	+0.38	548	27	1	2	+24	1,459	126,515	1.15	0	0	0	+0	33	0.03	15	7	0	+8	2,510	131	0	0	2.26	4.01
2026/04/13	13.3	-0.05	-0.37	520	26	0	0	+26	1,435	126,515	1.13	0	0	0	+0	33	0.03	28	5	0	+23	2,502	130	0	0	2.3	2.89
2026/04/10	13.35	+0	+0	290	44	0	0	+44	1,409	126,515	1.11	0	0	0	+0	33	0.03	27	1	0	+26	2,479	131	0	0	2.34	4.83
2026/04/09	13.35	-0.2	-1.48	666	34	0	1	+33	1,365	126,515	1.08	0	0	0	+0	33	0.03	114	18	0	+96	2,453	134	0	0	2.42	7.51
2026/04/08	13.55	-0.05	-0.37	400	2	12	0	-10	1,332	126,515	1.05	9	0	0	-9	33	0.03	51	13	0	+38	2,357	132	0	0	2.48	2.75
2026/04/07	13.6	+0.2	+1.49	460	60	7	0	+53	1,342	126,515	1.06	0	0	0	+0	42	0.03	1	7	0	-6	2,319	130	0	0	3.13	5.66
2026/04/02	13.4	-0.1	-0.74	275	73	63	0	+10	1,289	126,515	1.02	0	0	0	+0	42	0.03	4	9	0	-5	2,325	130	0	0	3.26	4.72
2026/04/01	13.5	+0.05	+0.37	252	10	0	0	+10	1,279	126,515	1.01	0	0	0	+0	42	0.03	16	28	0	-12	2,330	131	0	0	3.28	4.36
2026/03/31	13.45	+0.05	+0.37	327	9	17	0	-8	1,269	126,515	1	0	0	0	+0	42	0.03	1	24	0	-23	2,342	130	0	0	3.31	7.34
2026/03/30	13.4	+0	+0	238	1	1	1	-1	1,277	126,515	1.01	0	0	0	+0	42	0.03	14	0	0	+14	2,365	129	0	0	3.29	21.46
2026/03/27	13.4	-0.1	-0.74	238	2	0	0	+2	1,278	126,515	1.01	0	0	0	+0	42	0.03	23	34	0	-11	2,351	128	0	0	3.29	11.33
2026/03/26	13.5	+0.05	+0.37	345	5	2	62	-59	1,276	126,515	1.01	0	0	0	+0	42	0.03	5	30	0	-25	2,362	127	0	0	3.29	14.47
2026/03/25	13.45	+0	+0	263	7	0	5	+2	1,335	126,515	1.06	0	0	0	+0	42	0.03	45	69	0	-24	2,387	126	0	0	3.15	5.71
2026/03/24	13.45	+0	+0	463	0	50	0	-50	1,333	126,515	1.05	0	0	0	+0	42	0.03	54	0	0	+54	2,411	126	0	0	3.15	14.05
2026/03/23	13.45	-0.2	-1.47	722	8	4	0	+4	1,383	126,515	1.09	0	0	0	+0	42	0.03	66	26	0	+40	2,357	125	0	0	3.04	8.59
2026/03/20	13.65	-0.1	-0.73	568	52	1	0	+51	1,379	126,515	1.09	0	33	0	+33	42	0.03	102	0	0	+102	2,317	121	0	0	3.05	3.17
2026/03/19	13.75	-0.05	-0.36	1,037	7	13	0	-6	1,328	126,515	1.05	11	0	0	-11	9	0.01	105	0	0	+105	2,215	119	0	0	0.68	10.8
2026/03/18	13.8	-0.15	-1.08	490	1	2	0	-1	1,334	126,515	1.05	0	0	0	+0	20	0.02	51	0	0	+51	2,110	112	0	0	1.5	3.68
2026/03/17	13.95	+0	+0	548	10	5	0	+5	1,335	126,515	1.06	0	0	0	+0	20	0.02	65	2	0	+63	2,059	109	0	0	1.5	4.74
2026/03/16	13.95	-0.1	-0.71	401	0	1	0	-1	1,330	126,515	1.05	1	0	0	-1	20	0.02	21	0	0	+21	1,996	108	0	0	1.5	14.21
2026/03/13	14.05	-0.1	-0.71	238	2	3	0	-1	1,331	126,515	1.05	0	0	0	+0	21	0.02	9	0	0	+9	1,975	106	0	0	1.58	9.23
2026/03/12	14.15	+0.05	+0.35	279	1	0	0	+1	1,332	126,515	1.05	0	1	0	+1	21	0.02	19	7	0	+12	1,966	107	0	0	1.58	9.31
2026/03/11	14.1	+0.1	+0.71	281	0	4	0	-4	1,331	126,515	1.05	0	0	0	+0	20	0.02	1	0	0	+1	1,954	111	0	0	1.5	6.4
2026/03/10	14	+0	+0	761	2	0	2	+0	1,335	126,515	1.06	0	0	0	+0	20	0.02	7	0	0	+7	1,953	111	0	0	1.5	26.67
2026/03/09	14	-0.35	-2.44	699	15	0	0	+15	1,335	126,515	1.06	0	0	0	+0	20	0.02	4	0	0	+4	1,946	105	0	0	1.5	6.3
2026/03/06	14.35	+0.15	+1.06	252	12	2	0	+10	1,320	126,515	1.04	0	0	0	+0	20	0.02	7	0	0	+7	1,942	102	0	0	1.52	8.32
2026/03/05	14.2	+0	+0	226	5	2	0	+3	1,310	126,515	1.04	0	0	0	+0	20	0.02	17	0	0	+17	1,935	103	0	0	1.53	8.86
2026/03/04	14.2	-0.2	-1.39	686	3	15	0	-12	1,307	126,515	1.03	0	0	0	+0	20	0.02	90	0	0	+90	1,918	104	0	0	1.53	10.06
2026/03/03	14.4	-0.1	-0.69	301	44	1	0	+43	1,319	126,515	1.04	0	0	0	+0	20	0.02	2	0	0	+2	1,828	100	0	0	1.52	9.98
2026/03/02	14.5	-0.1	-0.68	352	1	5	0	-4	1,276	126,515	1.01	0	0	0	+0	20	0.02	2	0	0	+2	1,826	108	0	0	1.57	11.95
2026/02/26	14.6	+0.05	+0.34	413	22	1	0	+21	1,280	126,515	1.01	0	0	0	+0	20	0.02	6	0	0	+6	1,824	109	0	0	1.56	5.57
2026/02/25	14.55	-0.1	-0.68	603	22	0	0	+22	1,259	126,515	1	0	0	0	+0	20	0.02	24	55	0	-31	1,818	110	0	0	1.59	8.29
2026/02/24	14.65	+0.05	+0.34	598	45	18	0	+27	1,237	126,515	0.98	0	0	0	+0	20	0.02	30	53	0	-23	1,849	112	0	0	1.62	13.37
2026/02/23	14.6	+0.15	+1.04	477	5	1	0	+4	1,210	126,515	0.96	0	0	0	+0	20	0.02	5	0	0	+5	1,872	108	0	0	1.65	13.64
2026/02/11	14.45	-0.05	-0.34	207	0	4	1	-5	1,206	126,515	0.95	0	0	0	+0	20	0.02	0	0	0	+0	1,867	105	0	0	1.66	13.05
2026/02/10	14.5	+0.15	+1.05	414	1	5	0	-4	1,211	126,515	0.96	0	0	0	+0	20	0.02	4	13	0	-9	1,867	106	0	0	1.65	21.02
2026/02/09	14.35	-0.1	-0.69	380	0	2	0	-2	1,215	126,515	0.96	0	0	0	+0	20	0.02	0	0	0	+0	1,876	105	0	0	1.65	4.74
2026/02/06	14.45	-0.1	-0.69	161	2	0	0	+2	1,217	126,515	0.96	0	0	0	+0	20	0.02	4	0	0	+4	1,876	102	0	0	1.64	9.33
2026/02/05	14.55	+0.15	+1.04	255	30	5	0	+25	1,215	126,515	0.96	0	0	0	+0	20	0.02	0	2	0	-2	1,872	103	1	0.39	1.65	3.53
2026/02/04	14.4	+0.05	+0.35	107	8	1	3	+4	1,190	126,515	0.94	0	0	0	+0	20	0.02	6	8	0	-2	1,874	102	0	0	1.68	10.28
2026/02/03	14.35	-0.05	-0.35	186	1	10	0	-9	1,186	126,515	0.94	0	0	0	+0	20	0.02	2	0	0	+2	1,876	102	0	0	1.69	1.07
2026/02/02	14.4	-0.2	-1.37	283	6	1	1	+4	1,195	126,515	0.94	0	0	0	+0	20	0.02	14	0	0	+14	1,874	102	0	0	1.67	12.02
2026/01/30	14.6	+0.15	+1.04	221	13	0	0	+13	1,191	126,515	0.94	0	2	0	+2	20	0.02	26	12	0	+14	1,860	101	0	0	1.68	6.79
2026/01/29	14.45	-0.15	-1.03	308	49	50	0	-1	1,178	126,515	0.93	0	5	0	+5	18	0.01	11	0	0	+11	1,846	101	0	0	1.53	3.57
2026/01/28	14.6	+0.1	+0.69	339	30	1	1	+28	1,179	126,515	0.93	0	4	0	+4	13	0.01	8	1	0	+7	1,835	100	0	0	1.1	2.36
2026/01/27	14.5	+0	+0	396	33	20	0	+13	1,151	126,515	0.91	0	0	0	+0	9	0.01	0	0	0	+0	1,828	121	0	0	0.78	5.56
2026/01/26	14.5	+0	+0	295	1	1	0	+0	1,138	126,515	0.9	0	0	0	+0	9	0.01	17	0	0	+17	1,828	119	0	0	0.79	1.7
2026/01/23	14.5	+0.15	+1.05	275	20	1	0	+19	1,138	126,515	0.9	0	0	0	+0	9	0.01	8	51	0	-43	1,811	119	0	0	0.79	3.27
2026/01/22	14.35	-0.1	-0.69	385	11	15	0	-4	1,119	126,515	0.88	0	0	0	+0	9	0.01	3	0	0	+3	1,854	120	0	0	0.8	6.49
2026/01/21	14.45	+0	+0	229	1	2	0	-1	1,123	126,515	0.89	0	0	0	+0	9	0.01	7	0	0	+7	1,851	119	0	0	0.8	9.62
2026/01/20	14.45	-0.15	-1.03	295	16	14	0	+2	1,124	126,515	0.89	0	0	0	+0	9	0.01	27	0	0	+27	1,844	118	0	0	0.8	1.36
2026/01/19	14.6	+0.15	+1.04	742	17	105	2	-90	1,122	126,515	0.89	0	9	0	+9	9	0.01	1	5	0	-4	1,817	116	1	0.13	0.8	8.22
2026/01/16	14.45	-0.05	-0.34	280	11	59	0	-48	1,212	126,515	0.96	0	0	0	+0	0	0	0	21	0	-21	1,821	110	0	0	0	5.36
2026/01/15	14.5	+0.05	+0.35	161	19	0	0	+19	1,260	126,515	1	0	0	0	+0	0	0	13	0	0	+13	1,842	108	0	0	0	1.24
2026/01/14	14.45	+0.1	+0.7	421	0	9	0	-9	1,241	126,515	0.98	0	0	0	+0	0	0	25	2	0	+23	1,829	110	0	0	0	6.18
2026/01/13	14.35	-0.05	-0.35	334	9	36	1	-28	1,250	126,515	0.99	0	0	0	+0	0	0	0	5	0	-5	1,806	107	0	0	0	3.59
2026/01/12	14.4	-0.05	-0.35	304	14	33	0	-19	1,278	126,515	1.01	0	0	0	+0	0	0	20	219	0	-199	1,811	108	0	0	0	5.92
2026/01/09	14.45	-0.15	-1.03	231	11	21	3	-13	1,297	126,515	1.03	0	0	0	+0	0	0	7	1	0	+6	2,010	106	0	0	0	7.79
2026/01/08	14.6	+0.3	+2.1	1,107	71	67	0	+4	1,310	126,515	1.04	0	0	0	+0	0	0	44	0	0	+44	2,004	107	0	0	0	3.79
2026/01/07	14.3	-0.05	-0.35	462	9	0	0	+9	1,306	126,515	1.03	0	0	0	+0	0	0	8	189	0	-181	1,960	99	0	0	0	1.3
2026/01/06	14.35	-0.05	-0.35	555	21	8	0	+13	1,297	126,515	1.03	0	0	0	+0	0	0	10	0	0	+10	2,141	97	0	0	0	1.44
2026/01/05	14.4	-0.1	-0.69	792	3	2	0	+1	1,284	126,515	1.01	0	0	0	+0	0	0	4	0	0	+4	2,131	93	0	0	0	5.05
2026/01/02	14.5	-0.05	-0.34	213	1	20	1	-20	1,283	126,515	1.01	0	0	0	+0	0	0	0	1	0	-1	2,127	86	0	0	0	1.88
2025/12/31	14.55	-0.05	-0.34	127	0	1	0	-1	1,303	126,515	1.03	0	0	0	+0	0	0	6	0	0	+6	2,128	86	0	0	0	0.79
2025/12/30	14.6	-0.05	-0.34	354	3	0	0	+3	1,304	126,515	1.03	0	0	0	+0	0	0	26	0	0	+26	2,122	89	0	0	0	15.52
2025/12/29	14.65	+0	+0	295	24	0	0	+24	1,301	126,515	1.03	0	0	0	+0	0	0	9	2	0	+7	2,096	91	0	0	0	1.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務