首頁>台灣股市>大成>交易資訊 - 現股當沖

1210

52.4

TWD

-0.50 (-0.95%)

2026.05.22收盤

大成－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大成最新現股當沖狀況

整理大成最新(2026/04/24) 當沖狀況。整體成交張數為353張，佔整體市場成交張數的16.95%。當日現股當沖之總損益為+2.54萬元、每張平均損益則為+72元。

開盤價

53

收盤價

52.4

當日範圍

52.3 - 53

成交張數

2,094

開盤價(昨)

53.1

收盤價(昨)

52.9

昨日範圍

52.9 - 53.5

成交張數(昨)

1,507

成交金額

1.10億

成交金額(昨)

8006.46萬

52週範圍

50.4 - 66.2

發行股數

9億

市值

469億

現股當沖－歷史逐日資訊

開盤價

53

收盤價

52.4

成交張數

2,094

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	53.1	-0.5	-0.93	2,082	11,082.27	353	16.95	1,878.28	16.95	1,880.82	16.97	+2.54	+71.95	0	0
2026/04/23	53.6	-0.5	-0.92	3,511	18,767.67	698	19.88	3,726.22	19.85	3,738.02	19.92	+11.8	+169.05	0	0
2026/04/22	54.1	+0	+0	2,862	15,421.34	574	20.06	3,088.37	20.03	3,095.56	20.07	+7.19	+125.26	0	0
2026/04/21	54.1	-0.9	-1.64	3,476	18,860.82	742	21.34	4,035.34	21.4	4,028.61	21.36	-6.73	-90.7	0	0
2026/04/20	55	+0.8	+1.48	3,671	20,000.73	645	17.57	3,496.88	17.48	3,511.98	17.56	+15.1	+234.11	2	0.05
2026/04/17	54.2	-0.6	-1.09	1,918	10,428.34	321	16.73	1,745.65	16.74	1,747.66	16.76	+2.01	+62.62	0	0
2026/04/16	54.8	+0	+0	1,896	10,408.19	281	14.82	1,545.72	14.85	1,541.68	14.81	-4.04	-143.77	0	0
2026/04/15	54.8	+0.6	+1.11	2,401	13,113.64	430	17.91	2,345.13	17.88	2,350.79	17.93	+5.66	+131.63	0	0
2026/04/14	54.2	-0.9	-1.63	2,606	14,210.85	659	25.28	3,595.06	25.3	3,595.81	25.3	+0.75	+11.38	0	0
2026/04/13	55.1	+0.8	+1.47	3,017	16,610.9	440	14.58	2,415.11	14.54	2,426.14	14.61	+11.03	+250.68	0	0
2026/04/10	54.3	-0.1	-0.18	1,269	6,925.93	269	21.2	1,467.33	21.19	1,467.9	21.19	+0.57	+21.19	0	0
2026/04/09	54.4	-0.1	-0.18	1,357	7,371.39	254	18.72	1,379.92	18.72	1,380.76	18.73	+0.84	+33.07	0	0
2026/04/08	54.5	-0.4	-0.73	2,607	14,251.82	529	20.29	2,896.67	20.32	2,900.59	20.35	+3.92	+74.1	0	0
2026/04/07	54.9	+0.2	+0.37	3,201	17,618.57	1,024	31.99	5,639.45	32.01	5,640.72	32.02	+1.27	+12.4	0	0
2026/04/02	54.7	+0.1	+0.18	2,294	12,583.02	430	18.75	2,354.02	18.71	2,358.52	18.74	+4.5	+104.65	1	0.04
2026/04/01	54.6	+0.3	+0.55	1,833	9,958.52	288	15.71	1,561.5	15.68	1,564.99	15.72	+3.49	+121.18	1	0.05
2026/03/31	54.3	-0.2	-0.37	1,933	10,508.98	572	29.59	3,104.61	29.54	3,110.83	29.6	+6.22	+108.74	0	0
2026/03/30	54.5	+0.2	+0.37	1,752	9,513.62	254	14.5	1,378.35	14.49	1,379.79	14.5	+1.44	+56.69	1	0.06
2026/03/27	54.3	+0.3	+0.56	3,366	18,297.24	431	12.81	2,343.69	12.81	2,343.23	12.81	-0.46	-10.67	0	0
2026/03/26	54	+0.2	+0.37	1,552	8,391.21	309	19.91	1,671.09	19.91	1,671.06	19.91	-0.03	-0.97	0	0
2026/03/25	53.8	-0.1	-0.19	2,279	12,204.52	387	16.98	2,072.19	16.98	2,075.1	17	+2.91	+75.19	0	0
2026/03/24	53.9	-0.1	-0.19	1,591	8,592.06	237	14.89	1,279.97	14.9	1,278.56	14.88	-1.41	-59.49	0	0
2026/03/23	54	+0.2	+0.37	2,316	12,462.12	376	16.23	2,015.03	16.17	2,017.38	16.19	+2.35	+62.5	0	0
2026/03/20	53.8	+0.7	+1.32	1,857	9,946.53	552	29.72	2,952.69	29.69	2,959.6	29.76	+6.91	+125.18	0	0
2026/03/19	53.1	-0.4	-0.75	2,641	14,045.82	432	16.36	2,298.33	16.36	2,298.24	16.36	-0.09	-2.08	0	0
2026/03/18	53.5	-0.6	-1.11	2,324	12,500.86	571	24.57	3,073.44	24.59	3,073.61	24.59	+0.17	+2.98	1	0.04
2026/03/17	54.1	+0.4	+0.74	3,181	17,127.53	393	12.36	2,114.03	12.34	2,117.27	12.36	+3.24	+82.44	1	0.03
2026/03/16	53.7	+0.8	+1.51	2,429	12,993.51	262	10.79	1,396.63	10.75	1,401.86	10.79	+5.23	+199.62	1	0.04
2026/03/13	52.9	+0	+0	2,324	12,339.86	362	15.57	1,921.37	15.57	1,922.34	15.58	+0.97	+26.8	0	0
2026/03/12	52.9	+1.2	+2.32	4,588	24,313.32	734	16	3,878.3	15.95	3,889.05	16	+10.75	+146.46	0	0
2026/03/11	51.7	+0.3	+0.58	2,118	10,964.23	507	23.94	2,623.59	23.93	2,624.76	23.94	+1.17	+23.08	0	0
2026/03/10	51.4	+0.1	+0.19	1,285	6,619.3	178	13.86	917.02	13.85	916.24	13.84	-0.78	-43.82	0	0
2026/03/09	51.3	+0	+0	2,481	12,696.21	396	15.96	2,018.14	15.9	2,024.1	15.94	+5.96	+150.51	0	0
2026/03/06	51.3	+0.9	+1.79	1,497	7,632.6	179	11.96	909.3	11.91	911.64	11.94	+2.34	+130.73	0	0
2026/03/05	50.4	+0	+0	1,820	9,217.84	417	22.91	2,111.85	22.91	2,114.42	22.94	+2.57	+61.63	0	0
2026/03/04	50.4	-0.8	-1.56	2,658	13,442.5	469	17.64	2,373.14	17.65	2,375.27	17.67	+2.13	+45.42	0	0
2026/03/03	51.2	-0.2	-0.39	1,097	5,616.38	119	10.85	609.18	10.85	609.71	10.86	+0.53	+44.54	0	0
2026/03/02	51.4	+0.5	+0.98	1,422	7,281.49	152	10.69	773.92	10.63	778.75	10.69	+4.83	+317.76	0	0
2026/02/26	50.9	-0.2	-0.39	1,917	9,783.94	239	12.47	1,219.44	12.46	1,219.68	12.47	+0.24	+10.04	0	0
2026/02/25	51.1	-0.2	-0.39	1,587	8,123.62	206	12.98	1,053.48	12.97	1,054.76	12.98	+1.28	+62.14	0	0
2026/02/24	51.3	-0.3	-0.58	1,588	8,174.05	157	9.89	808.76	9.89	809.94	9.91	+1.18	+75.16	0	0
2026/02/23	51.6	+0.2	+0.39	2,351	12,155	471	20.03	2,432.91	20.02	2,432.97	20.02	+0.06	+1.27	0	0
2026/02/11	51.4	+0.5	+0.98	1,553	7,962.53	107	6.89	547.99	6.88	548.92	6.89	+0.93	+86.92	0	0
2026/02/10	50.9	+0.2	+0.39	1,568	7,957.15	268	17.09	1,360.2	17.09	1,358.95	17.08	-1.25	-46.64	0	0
2026/02/09	50.7	-0.2	-0.39	1,878	9,556.61	166	8.84	845.8	8.85	845.34	8.85	-0.46	-27.71	0	0
2026/02/06	50.9	-0.4	-0.78	1,730	8,777.62	316	18.27	1,604.57	18.28	1,603.71	18.27	-0.86	-27.22	0	0
2026/02/05	51.3	+0.3	+0.59	1,478	7,592.49	113	7.64	579.69	7.64	580.77	7.65	+1.08	+95.58	0	0
2026/02/04	51	+0.3	+0.59	1,740	8,858.06	110	6.32	559.77	6.32	560.27	6.32	+0.5	+45.45	0	0
2026/02/03	50.7	+0	+0	1,522	7,730.75	101	6.63	513	6.64	513.15	6.64	+0.15	+14.85	0	0
2026/02/02	50.7	-0.2	-0.39	2,129	10,794.46	266	12.49	1,349.48	12.5	1,349.83	12.5	+0.35	+13.16	0	0
2026/01/30	50.9	-0.8	-1.55	1,882	9,626.84	162	8.61	829.33	8.61	831.87	8.64	+2.54	+156.79	0	0
2026/01/29	51.7	+0.2	+0.39	1,754	9,077.51	185	10.54	955.97	10.53	956.04	10.53	+0.07	+3.78	0	0
2026/01/28	51.5	-0.2	-0.39	2,641	13,555.86	289	10.94	1,484.03	10.95	1,488.68	10.98	+4.65	+160.9	0	0
2026/01/27	51.7	-0.6	-1.15	2,526	13,158.78	507	20.07	2,657.89	20.2	2,650.7	20.14	-7.19	-141.81	0	0
2026/01/26	52.3	+0	+0	1,221	6,397.71	92	7.53	481.59	7.53	481.98	7.53	+0.39	+42.39	0	0
2026/01/23	52.3	-0.1	-0.19	821	4,287.43	61	7.43	319.37	7.45	319.15	7.44	-0.22	-36.07	0	0
2026/01/22	52.4	+0.2	+0.38	1,221	6,380.5	126	10.32	658.16	10.32	659.37	10.33	+1.21	+96.03	0	0
2026/01/21	52.2	+0.1	+0.19	1,189	6,195.51	221	18.59	1,151.51	18.59	1,151.3	18.58	-0.21	-9.5	0	0
2026/01/20	52.1	-0.2	-0.38	973	5,078.01	133	13.67	694.08	13.67	694.85	13.68	+0.77	+57.89	0	0
2026/01/19	52.3	+0.1	+0.19	2,078	10,923.38	253	12.17	1,325.77	12.14	1,330.08	12.18	+4.31	+170.36	0	0
2026/01/16	52.2	-0.2	-0.38	1,186	6,194.47	229	19.32	1,195.91	19.31	1,195.94	19.31	+0.03	+1.31	0	0
2026/01/15	52.4	+0.6	+1.16	972	5,072.5	108	11.12	562.57	11.09	564.22	11.12	+1.65	+152.78	3	0.31
2026/01/14	51.8	+0.1	+0.19	1,204	6,249.7	87	7.23	451.64	7.23	451.49	7.22	-0.15	-17.24	0	0
2026/01/13	51.7	+0.1	+0.19	2,585	13,427.71	512	19.8	2,657.56	19.79	2,662.72	19.83	+5.16	+100.78	0	0
2026/01/12	51.6	+0.4	+0.78	1,002	5,172.29	74	7.39	381.92	7.38	381.98	7.39	+0.06	+8.11	0	0
2026/01/09	51.2	-0.1	-0.19	830	4,267.27	163	19.64	837.78	19.63	837.88	19.64	+0.1	+6.13	0	0
2026/01/08	51.3	-0.1	-0.19	1,035	5,330.81	64	6.18	329.12	6.17	329.58	6.18	+0.46	+71.88	0	0
2026/01/07	51.4	+0.2	+0.39	826	4,242.87	74	8.96	379.35	8.94	379.99	8.96	+0.64	+86.49	0	0
2026/01/06	51.2	-0.2	-0.39	1,272	6,522.26	132	10.38	676.64	10.37	677.08	10.38	+0.44	+33.33	0	0
2026/01/05	51.4	+0.1	+0.19	1,272	6,538.25	83	6.53	427.38	6.54	426.73	6.53	-0.65	-78.31	0	0
2026/01/02	51.3	+0.4	+0.79	796	4,080.49	61	7.66	312.53	7.66	312.93	7.67	+0.4	+65.57	0	0
2025/12/31	50.9	-0.1	-0.2	1,046	5,340.02	64	6.12	326.61	6.12	326.9	6.12	+0.29	+45.31	0	0
2025/12/30	51	-0.4	-0.78	681	3,486.31	108	15.86	552.85	15.86	553.38	15.87	+0.53	+49.07	0	0
2025/12/29	51.4	+0.7	+1.38	943	4,841.51	124	13.14	635.41	13.12	636.71	13.15	+1.3	+104.84	--	--
2025/12/26	50.7	-0.2	-0.39	1,589	8,076.93	320	20.13	1,627.62	20.15	1,627.09	20.14	-0.53	-16.56	--	--
2025/12/19	51.6	+1	+1.98	2,757	14,186.48	700	25.39	3,592.43	25.32	3,609.25	25.44	+16.82	+240.29	--	--
2025/12/18	50.6	-0.2	-0.39	2,563	13,020.75	752	29.34	3,820.12	29.34	3,819.97	29.34	-0.15	-1.99	--	--
2025/12/17	50.8	-0.4	-0.78	2,745	14,010.83	291	10.6	1,486.06	10.61	1,487.95	10.62	+1.89	+64.95	--	--
2025/12/16	51.2	-0.2	-0.39	3,265	16,650.78	428	13.11	2,183.67	13.11	2,189.89	13.15	+6.22	+145.33	--	--
2025/12/15	51.4	-0.1	-0.19	924	4,764.99	97	10.49	499.8	10.49	500.74	10.51	+0.94	+96.91	--	--
2025/11/26	52.3	+0.5	+0.97	1,087	5,762.49	201	18.17	1,045.22	18.14	1,047.98	18.19	+2.76	+137.31	--	--
2025/11/25	51.8	+0.3	+0.58	703	3,642.48	103	14.66	532.82	14.63	533.82	14.66	+1	+97.09	--	--
2025/11/24	51.5	+0.4	+0.78	1,145	5,896.96	172	15.02	885.64	15.02	885.74	15.02	+0.1	+5.81	--	--
2025/11/21	51.1	-0.6	-1.16	1,629	8,378.35	264	16.2	1,356.52	16.19	1,360.71	16.24	+4.19	+158.71	--	--
2025/11/20	51.7	+0.7	+1.37	1,098	5,680.35	261	23.76	1,350.35	23.77	1,349.98	23.77	-0.37	-14.18	--	--
2025/11/19	51	-0.8	-1.54	2,914	14,916.23	527	18.08	2,695.88	18.07	2,699.9	18.1	+4.02	+76.28	--	--
2025/11/18	51.8	-0.6	-1.15	2,584	13,376.61	606	23.45	3,137.78	23.46	3,146.23	23.52	+8.45	+139.44	--	--
2025/11/17	52.4	-0.1	-0.19	1,500	7,857.72	248	16.53	1,297.51	16.51	1,299.37	16.54	+1.86	+75	--	--
2025/11/14	52.5	-0.2	-0.38	1,083	5,705.45	212	19.57	1,113	19.51	1,114.46	19.53	+1.46	+68.87	--	--
2025/11/13	52.7	-0.6	-1.13	1,250	6,616.61	208	16.64	1,099.04	16.61	1,102.57	16.66	+3.53	+169.71	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來