大成－法人買賣

法人買賣

大成最新法人買賣狀況

整理大成最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進946張、佔全市場比重的62.77%；其中外資買進944張、佔全市場比重的62.64%；自營商買進2張、佔全市場比重的0.13%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,056張、佔全市場比重的70.07%；其中外資賣出997張、佔全市場比重的66.16%；自營商賣出8張、佔全市場比重的0.53%；投信賣出51張、佔全市場比重的3.38%。

總計三大法人當日對大成持股淨買入(+)/淨賣出(-)張數為-110張，均價為NT$53.13元。

開盤價

53.1

收盤價

52.9

當日範圍

52.9 - 53.5

成交張數

1,507

開盤價(昨)

53.5

收盤價(昨)

昨日範圍

52.8 - 53.6

成交張數(昨)

1,670

成交金額

8006.46萬

成交金額(昨)

8878.38萬

52週範圍

50.4 - 66.2

發行股數

9億

市值

473億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

53.1

收盤價

52.9

成交張數

1,507

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	944	997	-53	連5買→連2賣
	金額(元)	5015.3萬	5296.9萬	-282萬
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	62.6%	66.2%	不適用
投信	張數	0	51	-51	無→連8賣
	金額(元)	0	271.0萬	-271萬
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	0.0%	3.4%	不適用
自營商	張數	2	8	-6	連2買→賣
	金額(元)	10.6萬	42.5萬	-32萬
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	0.1%	0.5%	不適用
三大法人	張數	946	1,056	-110	連5買→連2賣
	金額(元)	5026.0萬	5610.4萬	-584萬
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	62.8%	70.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

53.1

收盤價

52.9

成交張數

1,507

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	52.9	-0.1	-0.19	1,507	944	997	-53	--	--	0	51	-51	2	8	-6	946	1,056	-110
2026/05/20	53	-0.5	-0.93	1,670	832	1,101	-269	108,500	+12.13	0	53	-53	114	69	+45	946	1,223	-277
2026/05/19	53.5	+0.7	+1.33	2,554	1,786	508	+1,278	108,743	+12.15	0	102	-102	45	6	+39	1,831	616	+1,215
2026/05/18	52.8	-0.1	-0.19	1,933	972	820	+152	107,413	+12	0	4	-4	11	44	-33	983	868	+115
2026/05/15	52.9	+0.3	+0.57	2,142	1,320	691	+629	107,371	+12	0	49	-49	2	5	-3	1,322	745	+577
2026/05/14	52.6	+0.3	+0.57	1,735	991	731	+260	106,733	+11.93	0	104	-104	2	42	-40	993	877	+116
2026/05/13	52.3	+0.2	+0.38	1,706	926	768	+158	106,639	+11.92	0	107	-107	2	6	-4	928	881	+47
2026/05/12	52.1	-0.2	-0.38	2,475	830	1,228	-398	106,454	+11.9	0	116	-116	3	26	-23	833	1,370	-537
2026/05/11	52.3	-0.6	-1.13	2,608	528	1,749	-1,221	106,979	+11.96	0	0	+0	12	17	-5	540	1,766	-1,226
2026/05/08	52.9	+0.6	+1.15	1,922	837	571	+266	107,712	+12.04	0	214	-214	15	18	-3	852	803	+49
2026/05/07	52.3	+0.3	+0.58	1,287	295	480	-185	107,298	+11.99	1	64	-63	1	12	-11	297	556	-259
2026/05/06	52	-0.4	-0.76	2,594	404	1,442	-1,038	107,571	+12.02	0	253	-253	42	47	-5	446	1,742	-1,296
2026/05/05	52.4	-0.2	-0.38	1,881	552	886	-334	108,379	+12.11	0	76	-76	7	7	+0	559	969	-410
2026/05/04	52.6	-0.8	-1.5	3,277	111	2,520	-2,409	108,733	+12.15	0	112	-112	28	31	-3	139	2,663	-2,524
2026/04/30	53.4	-0.3	-0.56	1,676	937	731	+206	111,129	+12.42	0	249	-249	25	17	+8	962	997	-35
2026/04/29	53.7	-0.4	-0.74	1,280	495	390	+105	110,905	+12.39	0	509	-509	22	2	+20	517	901	-384
2026/04/28	54.1	+0.4	+0.74	1,126	807	175	+632	110,844	+12.39	0	0	+0	17	13	+4	824	188	+636
2026/04/27	53.7	+0.6	+1.13	2,123	1,436	542	+894	110,226	+12.32	0	390	-390	14	34	-20	1,450	966	+484
2026/04/24	53.1	-0.5	-0.93	2,082	1,235	531	+704	109,347	+12.22	0	965	-965	40	12	+28	1,275	1,508	-233
2026/04/23	53.6	-0.5	-0.92	3,511	1,685	1,311	+374	108,442	+12.12	0	1,043	-1,043	16	50	-34	1,701	2,404	-703
2026/04/22	54.1	+0	+0	2,862	1,910	588	+1,322	108,200	+12.09	0	1,216	-1,216	0	18	-18	1,910	1,822	+88
2026/04/21	54.1	-0.9	-1.64	3,476	1,811	822	+989	107,006	+11.96	0	1,607	-1,607	26	7	+19	1,837	2,436	-599
2026/04/20	55	+0.8	+1.48	3,671	2,006	642	+1,364	106,014	+11.85	269	1,215	-946	24	49	-25	2,299	1,906	+393
2026/04/17	54.2	-0.6	-1.09	1,918	841	1,185	-344	104,545	+11.68	3	253	-250	12	66	-54	856	1,504	-648
2026/04/16	54.8	+0	+0	1,896	1,280	708	+572	104,725	+11.7	6	109	-103	15	157	-142	1,301	974	+327
2026/04/15	54.8	+0.6	+1.11	2,401	1,290	938	+352	104,161	+11.64	3	133	-130	43	55	-12	1,336	1,126	+210
2026/04/14	54.2	-0.9	-1.63	2,606	874	1,977	-1,103	103,782	+11.6	4	85	-81	17	51	-34	895	2,113	-1,218
2026/04/13	55.1	+0.8	+1.47	3,017	2,213	818	+1,395	105,013	+11.74	1	806	-805	5	58	-53	2,219	1,682	+537
2026/04/10	54.3	-0.1	-0.18	1,269	777	378	+399	103,506	+11.57	3	18	-15	1	0	+1	781	396	+385
2026/04/09	54.4	-0.1	-0.18	1,357	788	516	+272	103,130	+11.53	3	24	-21	1	17	-16	792	557	+235
2026/04/08	54.5	-0.4	-0.73	2,607	1,042	1,567	-525	102,750	+11.48	2	20	-18	63	3	+60	1,107	1,590	-483
2026/04/07	54.9	+0.2	+0.37	3,201	1,860	1,000	+860	103,143	+11.53	3	900	-897	3	3	+0	1,866	1,903	-37
2026/04/02	54.7	+0.1	+0.18	2,294	1,724	613	+1,111	102,329	+11.44	28	0	+28	5	25	-20	1,757	638	+1,119
2026/04/01	54.6	+0.3	+0.55	1,833	908	732	+176	101,195	+11.31	62	0	+62	69	2	+67	1,039	734	+305
2026/03/31	54.3	-0.2	-0.37	1,933	1,156	1,092	+64	100,956	+11.28	0	0	+0	32	12	+20	1,188	1,104	+84
2026/03/30	54.5	+0.2	+0.37	1,752	889	800	+89	100,921	+11.28	3	10	-7	3	40	-37	895	850	+45
2026/03/27	54.3	+0.3	+0.56	3,366	1,955	676	+1,279	100,789	+11.26	0	753	-753	11	102	-91	1,966	1,531	+435
2026/03/26	54	+0.2	+0.37	1,552	1,121	448	+673	99,486	+11.12	0	9	-9	8	0	+8	1,129	457	+672
2026/03/25	53.8	-0.1	-0.19	2,279	1,152	701	+451	98,797	+11.04	0	752	-752	76	4	+72	1,228	1,457	-229
2026/03/24	53.9	-0.1	-0.19	1,591	1,190	560	+630	98,348	+10.99	0	3	-3	9	20	-11	1,199	583	+616
2026/03/23	54	+0.2	+0.37	2,316	1,278	323	+955	97,728	+10.92	0	3	-3	5	55	-50	1,283	381	+902
2026/03/20	53.8	+0.7	+1.32	1,857	1,142	703	+439	96,796	+10.82	8	7	+1	5	17	-12	1,155	727	+428
2026/03/19	53.1	-0.4	-0.75	2,641	1,472	637	+835	96,288	+10.76	2	1,060	-1,058	24	5	+19	1,498	1,702	-204
2026/03/18	53.5	-0.6	-1.11	2,324	892	1,079	-187	95,470	+10.67	1	192	-191	57	1	+56	950	1,272	-322
2026/03/17	54.1	+0.4	+0.74	3,181	1,650	727	+923	95,494	+10.67	0	28	-28	79	0	+79	1,729	755	+974
2026/03/16	53.7	+0.8	+1.51	2,429	1,629	453	+1,176	95,260	+10.65	0	31	-31	3	14	-11	1,632	498	+1,134
2026/03/13	52.9	+0	+0	2,324	1,123	616	+507	94,113	+10.52	0	15	-15	27	38	-11	1,150	669	+481
2026/03/12	52.9	+1.2	+2.32	4,588	2,296	863	+1,433	93,490	+10.45	0	232	-232	13	45	-32	2,309	1,140	+1,169
2026/03/11	51.7	+0.3	+0.58	2,118	813	805	+8	91,915	+10.27	0	25	-25	8	70	-62	821	900	-79
2026/03/10	51.4	+0.1	+0.19	1,285	541	394	+147	91,908	+10.27	0	8	-8	3	2	+1	544	404	+140
2026/03/09	51.3	+0	+0	2,481	1,267	690	+577	91,827	+10.26	0	0	+0	3	94	-91	1,270	784	+486
2026/03/06	51.3	+0.9	+1.79	1,497	907	380	+527	91,251	+10.2	0	27	-27	5	0	+5	912	407	+505
2026/03/05	50.4	+0	+0	1,820	695	992	-297	90,711	+10.14	0	323	-323	6	45	-39	701	1,360	-659
2026/03/04	50.4	-0.8	-1.56	2,658	671	1,393	-722	91,033	+10.17	0	69	-69	132	123	+9	803	1,585	-782
2026/03/03	51.2	-0.2	-0.39	1,097	449	277	+172	91,773	+10.26	0	0	+0	4	26	-22	453	303	+150
2026/03/02	51.4	+0.5	+0.98	1,422	868	230	+638	91,505	+10.23	0	62	-62	11	10	+1	879	302	+577
2026/02/26	50.9	-0.2	-0.39	1,917	407	921	-514	90,949	+10.16	0	328	-328	3	1	+2	410	1,250	-840
2026/02/25	51.1	-0.2	-0.39	1,587	463	622	-159	91,307	+10.2	0	186	-186	13	2	+11	476	810	-334
2026/02/24	51.3	-0.3	-0.58	1,588	636	541	+95	91,412	+10.22	0	370	-370	16	2	+14	652	913	-261
2026/02/23	51.6	+0.2	+0.39	2,351	1,190	633	+557	91,178	+10.19	0	233	-233	62	63	-1	1,252	929	+323
2026/02/11	51.4	+0.5	+0.98	1,553	1,033	534	+499	90,617	+10.13	0	25	-25	57	0	+57	1,090	559	+531
2026/02/10	50.9	+0.2	+0.39	1,568	605	751	-146	90,126	+10.07	0	9	-9	41	3	+38	646	763	-117
2026/02/09	50.7	-0.2	-0.39	1,878	812	829	-17	90,278	+10.09	0	84	-84	9	2	+7	821	915	-94
2026/02/06	50.9	-0.4	-0.78	1,730	303	1,069	-766	90,290	+10.09	0	6	-6	15	24	-9	318	1,099	-781
2026/02/05	51.3	+0.3	+0.59	1,478	1,115	494	+621	90,997	+10.17	0	26	-26	1	8	-7	1,116	528	+588
2026/02/04	51	+0.3	+0.59	1,740	1,162	943	+219	90,367	+10.1	0	43	-43	13	0	+13	1,175	986	+189
2026/02/03	50.7	+0	+0	1,522	611	623	-12	90,153	+10.08	0	33	-33	15	12	+3	626	668	-42
2026/02/02	50.7	-0.2	-0.39	2,129	600	1,237	-637	90,106	+10.07	0	47	-47	15	17	-2	615	1,301	-686
2026/01/30	50.9	-0.8	-1.55	1,882	381	1,297	-916	90,754	+10.14	0	45	-45	11	4	+7	392	1,346	-954
2026/01/29	51.7	+0.2	+0.39	1,754	1,039	743	+296	91,662	+10.24	0	47	-47	13	17	-4	1,052	807	+245
2026/01/28	51.5	-0.2	-0.39	2,641	580	1,827	-1,247	91,418	+10.22	0	52	-52	46	15	+31	626	1,894	-1,268
2026/01/27	51.7	-0.6	-1.15	2,526	480	1,517	-1,037	92,639	+10.35	0	173	-173	2	9	-7	482	1,699	-1,217
2026/01/26	52.3	+0	+0	1,221	635	333	+302	93,545	+10.45	58	13	+45	1	12	-11	694	358	+336
2026/01/23	52.3	-0.1	-0.19	821	390	61	+329	93,306	+10.43	0	208	-208	6	0	+6	396	269	+127
2026/01/22	52.4	+0.2	+0.38	1,221	711	156	+555	93,315	+10.43	0	259	-259	0	7	-7	711	422	+289
2026/01/21	52.2	+0.1	+0.19	1,189	651	359	+292	92,748	+10.37	0	65	-65	22	59	-37	673	483	+190
2026/01/20	52.1	-0.2	-0.38	973	298	209	+89	92,479	+10.34	0	14	-14	0	22	-22	298	245	+53
2026/01/19	52.3	+0.1	+0.19	2,078	1,092	347	+745	92,531	+10.34	0	454	-454	0	24	-24	1,092	825	+267
2026/01/16	52.2	-0.2	-0.38	1,186	382	386	-4	91,648	+10.24	0	110	-110	1	0	+1	383	496	-113
2026/01/15	52.4	+0.6	+1.16	972	516	104	+412	91,618	+10.24	0	66	-66	2	1	+1	518	171	+347
2026/01/14	51.8	+0.1	+0.19	1,204	479	382	+97	91,222	+10.2	0	211	-211	11	12	-1	490	605	-115
2026/01/13	51.7	+0.1	+0.19	2,585	1,088	627	+461	91,175	+10.19	0	191	-191	1	4	-3	1,089	822	+267
2026/01/12	51.6	+0.4	+0.78	1,002	584	155	+429	90,561	+10.12	0	101	-101	6	1	+5	590	257	+333
2026/01/09	51.2	-0.1	-0.19	830	270	311	-41	90,191	+10.08	0	50	-50	0	6	-6	270	367	-97
2026/01/08	51.3	-0.1	-0.19	1,035	455	229	+226	90,182	+10.08	0	197	-197	1	5	-4	456	431	+25
2026/01/07	51.4	+0.2	+0.39	826	350	149	+201	89,917	+10.05	0	95	-95	0	1	-1	350	245	+105
2026/01/06	51.2	-0.2	-0.39	1,272	252	629	-377	89,706	+10.03	0	59	-59	0	0	+0	252	688	-436
2026/01/05	51.4	+0.1	+0.19	1,272	606	269	+337	89,959	+10.05	0	62	-62	3	9	-6	609	340	+269
2026/01/02	51.3	+0.4	+0.79	796	373	133	+240	89,704	+10.03	0	138	-138	1	7	-6	374	278	+96
2025/12/31	50.9	-0.1	-0.2	1,046	418	617	-199	89,473	+10	0	25	-25	4	7	-3	422	649	-227

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務