統一－法人買賣

法人買賣

統一最新法人買賣狀況

整理統一最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進5,100張、佔全市場比重的66.72%；其中外資買進4,999張、佔全市場比重的65.4%；自營商買進92張、佔全市場比重的1.2%；投信買進9張、佔全市場比重的0.12%。

賣出部分三大法人合計賣出6,507張、佔全市場比重的85.13%；其中外資賣出6,486張、佔全市場比重的84.85%；自營商賣出7張、佔全市場比重的0.09%；投信賣出14張、佔全市場比重的0.18%。

總計三大法人當日對統一持股淨買入(+)/淨賣出(-)張數為-1,407張，均價為NT$75.01元。

開盤價

74.6

收盤價

74.6

當日範圍

74.6 - 75.3

成交張數

9,396

開盤價(昨)

75.1

收盤價(昨)

昨日範圍

74.8 - 75.3

成交張數(昨)

7,644

成交金額

7.03億

成交金額(昨)

5.73億

52週範圍

68.7 - 80.5

發行股數

57億

市值

4239億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

74.6

收盤價

74.6

成交張數

9,396

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4,999	6,486	-1,487	買→賣
	金額(元)	3.7億	4.9億	-1億
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	65.4%	84.9%	不適用
投信	張數	9	14	-5	買→連4賣
	金額(元)	67.5萬	105.0萬	-38萬
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	0.1%	0.2%	不適用
自營商	張數	92	7	+85	連3賣→買
	金額(元)	690.0萬	52.5萬	+638萬
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	1.2%	0.1%	不適用
三大法人	張數	5,100	6,507	-1,407	買→賣
	金額(元)	3.8億	4.9億	-1億
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	66.7%	85.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

74.6

收盤價

74.6

成交張數

9,396

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	75	-0.6	-0.79	7,644	4,999	6,486	-1,487	1,944,147	+34.22	9	14	-5	92	7	+85	5,100	6,507	-1,407
2026/09/10	75.6	-0.4	-0.53	9,305	7,780	6,993	+787	1,945,749	+34.24	55	81	-26	29	151	-122	7,864	7,225	+639
2026/09/09	76	-0.7	-0.91	8,533	6,893	7,136	-243	1,944,791	+34.23	0	81	-81	0	149	-149	6,893	7,366	-473
2026/09/08	76.7	+1.5	+1.99	12,647	11,350	5,165	+6,185	1,945,036	+34.23	13	22	-9	41	110	-69	11,404	5,297	+6,107
2026/09/07	75.2	-0.4	-0.53	6,437	3,252	4,197	-945	1,939,051	+34.13	30	15	+15	107	105	+2	3,389	4,317	-928
2026/09/04	75.6	+0	+0	6,727	5,073	3,216	+1,857	1,939,394	+34.13	8	50	-42	49	47	+2	5,130	3,313	+1,817
2026/09/03	75.6	-1	-1.31	7,290	4,583	4,337	+246	1,937,613	+34.1	1	148	-147	0	153	-153	4,584	4,638	-54
2026/09/02	76.6	+0.4	+0.52	7,494	6,645	2,205	+4,440	1,936,624	+34.08	0	714	-714	12	364	-352	6,657	3,283	+3,374
2026/09/01	76.2	+0	+0	10,787	9,219	5,463	+3,756	1,933,116	+34.02	22	660	-638	55	296	-241	9,296	6,419	+2,877
2026/08/31	76.2	+0.5	+0.66	14,438	13,670	9,737	+3,933	1,929,156	+33.95	6	1,168	-1,162	13	456	-443	13,689	11,361	+2,328
2026/08/28	75.7	-1.4	-1.82	11,007	5,273	6,596	-1,323	1,923,768	+33.86	0	1,070	-1,070	125	165	-40	5,398	7,831	-2,433
2026/08/27	77.1	-0.6	-0.77	7,682	5,766	3,322	+2,444	1,925,209	+33.88	0	70	-70	37	400	-363	5,803	3,792	+2,011
2026/08/26	77.7	-0.2	-0.26	9,398	8,154	5,621	+2,533	1,922,415	+33.83	0	2	-2	81	239	-158	8,235	5,862	+2,373
2026/08/25	77.9	+0.5	+0.65	13,129	12,130	2,148	+9,982	1,918,829	+33.77	0	70	-70	245	154	+91	12,375	2,372	+10,003
2026/08/24	77.4	-0.1	-0.13	12,987	11,283	6,474	+4,809	1,908,837	+33.59	0	99	-99	138	172	-34	11,421	6,745	+4,676
2026/08/21	77.5	-0.7	-0.9	15,353	12,900	2,889	+10,011	1,904,054	+33.51	0	16	-16	297	54	+243	13,197	2,959	+10,238
2026/08/20	78.2	+0.7	+0.9	18,476	17,661	3,928	+13,733	1,894,319	+33.34	0	43	-43	183	220	-37	17,844	4,191	+13,653
2026/08/19	77.5	+1.3	+1.71	16,977	16,178	2,903	+13,275	1,881,040	+33.11	0	539	-539	281	924	-643	16,459	4,366	+12,093
2026/08/18	76.2	+1	+1.33	9,101	8,297	2,726	+5,571	1,867,062	+32.86	355	6	+349	18	63	-45	8,670	2,795	+5,875
2026/08/17	75.2	-0.6	-0.79	9,455	7,440	3,544	+3,896	1,865,287	+32.83	0	3,159	-3,159	35	79	-44	7,475	6,782	+693
2026/08/14	75.8	-0.5	-0.66	6,902	4,890	4,034	+856	1,866,642	+32.85	89	2	+87	13	375	-362	4,992	4,411	+581
2026/08/13	76.3	+0	+0	13,841	11,932	5,931	+6,001	1,864,744	+32.82	0	6	-6	66	369	-303	11,998	6,306	+5,692
2026/08/12	76.3	+0.4	+0.53	9,945	9,247	4,191	+5,056	1,858,427	+32.71	41	68	-27	83	95	-12	9,371	4,354	+5,017
2026/08/11	75.9	+0.4	+0.53	12,355	11,578	4,979	+6,599	1,854,029	+32.63	38	28	+10	65	126	-61	11,681	5,133	+6,548
2026/08/10	75.5	-0.2	-0.26	10,662	8,896	3,899	+4,997	1,847,378	+32.51	0	85	-85	101	460	-359	8,997	4,444	+4,553
2026/08/07	75.7	+2.7	+3.7	27,739	25,137	4,802	+20,335	1,841,983	+32.42	0	97	-97	161	165	-4	25,298	5,064	+20,234
2026/08/06	73	-0.2	-0.27	22,305	14,372	4,687	+9,685	1,825,460	+32.13	157	1,115	-958	54	187	-133	14,583	5,989	+8,594
2026/08/05	73.2	-0.7	-0.95	17,478	8,805	6,087	+2,718	1,815,527	+31.95	0	64	-64	90	599	-509	8,895	6,750	+2,145
2026/08/04	73.9	+0.9	+1.23	25,972	22,879	5,644	+17,235	1,813,027	+31.91	3	1,646	-1,643	482	708	-226	23,364	7,998	+15,366
2026/08/03	73	-0.8	-1.08	16,576	10,227	4,125	+6,102	1,795,428	+31.6	0	1,568	-1,568	244	289	-45	10,471	5,982	+4,489
2026/07/31	73.8	-1.8	-2.38	33,716	21,902	10,130	+11,772	1,789,296	+31.49	298	1	+297	1,249	68	+1,181	23,449	10,199	+13,250
2026/07/30	75.6	+0	+0.53	37,473	29,566	4,130	+25,436	1,777,611	+31.28	224	583	-359	1,588	2,118	-530	31,378	6,831	+24,547
2026/07/29	78.2	+0.8	+1.03	23,042	12,489	11,952	+537	1,754,125	+30.87	1,891	0	+1,891	1,820	242	+1,578	16,200	12,194	+4,006
2026/07/28	77.4	+0.3	+0.39	16,223	6,229	5,449	+780	1,754,703	+30.88	1,765	0	+1,765	1,968	115	+1,853	9,962	5,564	+4,398
2026/07/27	77.1	-0.3	-0.39	14,205	6,295	7,026	-731	1,754,302	+30.87	1,575	0	+1,575	1,005	47	+958	8,875	7,073	+1,802
2026/07/24	77.4	+0.4	+0.52	15,559	9,362	8,198	+1,164	1,759,026	+30.96	1,144	0	+1,144	1,319	318	+1,001	11,825	8,516	+3,309
2026/07/23	77	+0.2	+0.26	20,524	6,773	15,856	-9,083	1,756,158	+30.91	4,999	1	+4,998	226	157	+69	11,998	16,014	-4,016
2026/07/22	76.8	-2.8	-3.52	28,491	6,248	20,048	-13,800	1,763,342	+31.03	5,031	344	+4,687	334	666	-332	11,613	21,058	-9,445
2026/07/21	79.6	-0.7	-0.87	22,150	8,461	13,545	-5,084	1,776,872	+31.27	4,706	0	+4,706	1,129	113	+1,016	14,296	13,658	+638
2026/07/20	80.3	+0.3	+0.37	30,473	11,056	16,294	-5,238	1,780,965	+31.34	6,664	131	+6,533	3,050	231	+2,819	20,770	16,656	+4,114
2026/07/17	80	+1	+1.27	30,855	15,048	10,800	+4,248	1,784,939	+31.41	6,316	0	+6,316	3,464	202	+3,262	24,828	11,002	+13,826
2026/07/16	79	+0.4	+0.51	23,084	9,824	11,526	-1,702	1,780,372	+31.33	1,385	170	+1,215	771	146	+625	11,980	11,842	+138
2026/07/15	78.6	+0.1	+0.13	24,165	12,327	11,217	+1,110	1,782,398	+31.37	519	351	+168	324	122	+202	13,170	11,690	+1,480
2026/07/14	78.5	+0	+0	18,045	5,627	10,777	-5,150	1,780,249	+31.33	848	14	+834	2,590	215	+2,375	9,065	11,006	-1,941
2026/07/13	78.5	+0.1	+0.13	20,557	11,283	5,961	+5,322	1,783,551	+31.39	118	0	+118	554	109	+445	11,955	6,070	+5,885
2026/07/09	78.4	-0.2	-0.25	18,982	9,099	7,906	+1,193	1,777,052	+31.28	66	21	+45	476	112	+364	9,641	8,039	+1,602
2026/07/08	78.6	+0.6	+0.77	21,798	13,860	8,410	+5,450	1,775,392	+31.25	118	0	+118	416	146	+270	14,394	8,556	+5,838
2026/07/07	78	+0.2	+0.26	20,180	11,685	8,908	+2,777	1,769,124	+31.14	181	5	+176	1,366	38	+1,328	13,232	8,951	+4,281
2026/07/06	77.8	+1.5	+1.97	22,603	13,744	3,738	+10,006	1,766,467	+31.09	263	39	+224	659	318	+341	14,666	4,095	+10,571
2026/07/03	76.3	+1.4	+1.87	16,112	11,652	2,913	+8,739	1,756,894	+30.92	429	385	+44	564	50	+514	12,645	3,348	+9,297
2026/07/02	74.9	+0.4	+0.54	10,377	5,158	5,841	-683	1,762,771	+31.02	751	1	+750	772	9	+763	6,681	5,851	+830
2026/07/01	74.5	+0	+0	8,877	4,449	4,785	-336	1,763,636	+31.04	1,335	407	+928	263	15	+248	6,047	5,207	+840
2026/06/30	74.5	-1.2	-1.59	11,851	5,192	9,938	-4,746	1,763,226	+31.03	1,522	1	+1,521	77	52	+25	6,791	9,991	-3,200
2026/06/29	75.7	+1.1	+1.47	9,581	6,116	4,885	+1,231	1,758,362	+30.95	1,739	59	+1,680	325	14	+311	8,180	4,958	+3,222
2026/06/26	74.6	-1	-1.32	9,814	3,960	6,646	-2,686	1,757,783	+30.94	1,940	0	+1,940	882	172	+710	6,782	6,818	-36
2026/06/25	75.6	+0.5	+0.67	17,674	6,427	10,320	-3,893	1,760,143	+30.98	9,307	38	+9,269	66	237	-171	15,800	10,595	+5,205
2026/06/24	75.1	+0	+0	19,341	6,187	15,522	-9,335	1,764,751	+31.06	11,750	85	+11,665	299	71	+228	18,236	15,678	+2,558
2026/06/23	75.1	+0.8	+1.08	17,233	5,305	13,287	-7,982	1,765,388	+31.07	9,349	0	+9,349	145	25	+120	14,799	13,312	+1,487
2026/06/22	74.3	-0.2	-0.27	14,851	2,812	11,649	-8,837	1,773,007	+31.2	9,207	130	+9,077	95	55	+40	12,114	11,834	+280
2026/06/18	74.5	-1.5	-1.97	28,282	11,920	23,807	-11,887	1,789,609	+31.5	9,123	864	+8,259	129	135	-6	21,172	24,806	-3,634
2026/06/17	76	+0.4	+0.53	10,988	6,386	7,877	-1,491	1,800,468	+31.69	0	67	-67	179	441	-262	6,565	8,385	-1,820
2026/06/16	75.6	-0.7	-0.92	8,209	4,622	4,386	+236	1,801,563	+31.71	160	699	-539	35	73	-38	4,817	5,158	-341
2026/06/15	76.3	-0.2	-0.26	15,440	7,841	9,041	-1,200	1,800,100	+31.68	1,329	832	+497	88	64	+24	9,258	9,937	-679
2026/06/12	76.5	+0.9	+1.19	14,052	10,211	3,904	+6,307	1,801,884	+31.71	0	71	-71	183	99	+84	10,394	4,074	+6,320
2026/06/11	75.6	+1.2	+1.61	14,586	12,489	5,822	+6,667	1,794,575	+31.58	351	56	+295	750	16	+734	13,590	5,894	+7,696
2026/06/10	74.4	+0.3	+0.4	16,701	14,141	11,566	+2,575	1,789,135	+31.49	22	50	-28	764	201	+563	14,927	11,817	+3,110
2026/06/09	74.1	+1.2	+1.65	14,802	12,565	8,065	+4,500	1,788,586	+31.48	0	154	-154	47	205	-158	12,612	8,424	+4,188
2026/06/08	72.9	-0.9	-1.22	12,796	8,781	8,565	+216	1,784,443	+31.41	146	2	+144	365	41	+324	9,292	8,608	+684
2026/06/05	73.8	+0.2	+0.27	9,454	4,992	4,707	+285	1,784,791	+31.41	75	34	+41	250	231	+19	5,317	4,972	+345
2026/06/04	73.6	+0.3	+0.41	14,833	8,355	7,507	+848	1,788,242	+31.47	3,186	1,315	+1,871	252	78	+174	11,793	8,900	+2,893
2026/06/03	73.3	-0.9	-1.21	15,797	4,491	11,131	-6,640	1,793,303	+31.56	5,475	717	+4,758	66	97	-31	10,032	11,945	-1,913
2026/06/02	74.2	+0.5	+0.68	25,835	7,404	17,994	-10,590	1,796,818	+31.62	11,141	425	+10,716	81	216	-135	18,626	18,635	-9
2026/06/01	73.7	+1.9	+2.65	26,071	16,608	15,569	+1,039	1,807,176	+31.81	6,662	693	+5,969	113	114	-1	23,383	16,376	+7,007
2026/05/29	71.8	+1	+1.41	38,843	23,677	29,638	-5,961	1,805,935	+31.78	8,150	257	+7,893	52	206	-154	31,879	30,101	+1,778
2026/05/28	70.8	+0.6	+0.85	22,408	6,452	8,127	-1,675	1,812,832	+31.9	0	1	-1	344	177	+167	6,796	8,305	-1,509
2026/05/27	70.2	-0.6	-0.85	21,424	6,822	18,118	-11,296	1,815,354	+31.95	4,913	142	+4,771	445	224	+221	12,180	18,484	-6,304
2026/05/26	70.8	-0.4	-0.56	17,787	5,678	15,270	-9,592	1,828,728	+32.18	5,038	225	+4,813	89	309	-220	10,805	15,804	-4,999
2026/05/25	71.2	-0.3	-0.42	13,633	3,025	9,979	-6,954	1,836,023	+32.31	4,977	522	+4,455	138	102	+36	8,140	10,603	-2,463
2026/05/22	71.5	-1.6	-2.19	18,384	3,860	15,939	-12,079	1,842,187	+32.42	5,606	134	+5,472	234	571	-337	9,700	16,644	-6,944
2026/05/21	73.1	-0.3	-0.41	13,692	5,724	10,898	-5,174	1,853,157	+32.61	4,829	840	+3,989	37	398	-361	10,590	12,136	-1,546
2026/05/20	73.4	-1.4	-1.87	13,838	8,035	11,382	-3,347	1,856,086	+32.67	912	28	+884	376	355	+21	9,323	11,765	-2,442
2026/05/19	74.8	+0.1	+0.13	12,364	9,631	8,035	+1,596	1,859,110	+32.72	1,207	650	+557	189	231	-42	11,027	8,916	+2,111
2026/05/18	74.7	-1	-1.32	10,539	6,452	8,127	-1,675	1,859,220	+32.72	0	1	-1	344	177	+167	6,796	8,305	-1,509
2026/05/15	75.7	+0.9	+1.2	17,694	16,124	4,789	+11,335	1,860,893	+32.75	57	764	-707	119	311	-192	16,300	5,864	+10,436
2026/05/14	74.8	-0.4	-0.53	12,388	8,333	5,938	+2,395	1,851,223	+32.58	0	1,483	-1,483	447	369	+78	8,780	7,790	+990
2026/05/13	75.2	+2.1	+2.87	24,861	20,340	7,238	+13,102	1,851,788	+32.59	2,094	1,054	+1,040	161	655	-494	22,595	8,947	+13,648
2026/05/12	73.1	-0.8	-1.08	15,905	12,061	8,369	+3,692	1,838,044	+32.35	72	1,086	-1,014	100	807	-707	12,233	10,262	+1,971
2026/05/11	73.9	+0.7	+0.96	15,954	9,516	6,314	+3,202	1,839,568	+32.38	69	239	-170	114	722	-608	9,699	7,275	+2,424
2026/05/08	73.2	+3.8	+5.48	35,053	26,622	9,682	+16,940	1,834,786	+32.29	2,698	1,931	+767	249	327	-78	29,569	11,940	+17,629
2026/05/07	69.4	+0.7	+1.02	19,155	14,282	12,795	+1,487	1,815,964	+31.96	200	901	-701	201	247	-46	14,683	13,943	+740

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務