統一－法人買賣

法人買賣

統一最新法人買賣狀況

整理統一最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進9,323張、佔全市場比重的67.37%；其中外資買進8,035張、佔全市場比重的58.06%；自營商買進376張、佔全市場比重的2.72%；投信買進912張、佔全市場比重的6.59%。

賣出部分三大法人合計賣出11,765張、佔全市場比重的85.02%；其中外資賣出11,382張、佔全市場比重的82.25%；自營商賣出355張、佔全市場比重的2.57%；投信賣出28張、佔全市場比重的0.2%。

總計三大法人當日對統一持股淨買入(+)/淨賣出(-)張數為-2,442張，均價為NT$73.42元。

開盤價

74.8

收盤價

73.4

當日範圍

72.7 - 74.8

成交張數

13,838

開盤價(昨)

75.6

收盤價(昨)

74.8

昨日範圍

74.5 - 75.6

成交張數(昨)

12,364

成交金額

10.16億

成交金額(昨)

9.27億

52週範圍

68.7 - 87

發行股數

57億

市值

4171億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

74.8

收盤價

73.4

成交張數

13,838

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	8,035	11,382	-3,347	買→賣
	金額(元)	5.9億	8.4億	-2億
	均價(元)	73.42	73.42	73.42
	佔成交比重(%)	58.1%	82.3%	不適用
投信	張數	912	28	+884	連3賣→連2買
	金額(元)	6695.7萬	205.6萬	+6490萬
	均價(元)	73.42	73.42	73.42
	佔成交比重(%)	6.6%	0.2%	不適用
自營商	張數	376	355	+21	賣→買
	金額(元)	2760.5萬	2606.3萬	+154萬
	均價(元)	73.42	73.42	73.42
	佔成交比重(%)	2.7%	2.6%	不適用
三大法人	張數	9,323	11,765	-2,442	買→賣
	金額(元)	6.8億	8.6億	-2億
	均價(元)	73.42	73.42	73.42
	佔成交比重(%)	67.4%	85.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

74.8

收盤價

73.4

成交張數

13,838

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	73.4	-1.4	-1.87	13,838	8,035	11,382	-3,347	--	--	912	28	+884	376	355	+21	9,323	11,765	-2,442
2026/05/19	74.8	+0.1	+0.13	12,364	9,631	8,035	+1,596	1,859,110	+32.72	1,207	650	+557	189	231	-42	11,027	8,916	+2,111
2026/05/18	74.7	-1	-1.32	10,539	6,452	8,127	-1,675	1,859,220	+32.72	0	1	-1	344	177	+167	6,796	8,305	-1,509
2026/05/15	75.7	+0.9	+1.2	17,694	16,124	4,789	+11,335	1,860,893	+32.75	57	764	-707	119	311	-192	16,300	5,864	+10,436
2026/05/14	74.8	-0.4	-0.53	12,388	8,333	5,938	+2,395	1,851,223	+32.58	0	1,483	-1,483	447	369	+78	8,780	7,790	+990
2026/05/13	75.2	+2.1	+2.87	24,861	20,340	7,238	+13,102	1,851,788	+32.59	2,094	1,054	+1,040	161	655	-494	22,595	8,947	+13,648
2026/05/12	73.1	-0.8	-1.08	15,905	12,061	8,369	+3,692	1,838,044	+32.35	72	1,086	-1,014	100	807	-707	12,233	10,262	+1,971
2026/05/11	73.9	+0.7	+0.96	15,954	9,516	6,314	+3,202	1,839,568	+32.38	69	239	-170	114	722	-608	9,699	7,275	+2,424
2026/05/08	73.2	+3.8	+5.48	35,053	26,622	9,682	+16,940	1,834,786	+32.29	2,698	1,931	+767	249	327	-78	29,569	11,940	+17,629
2026/05/07	69.4	+0.7	+1.02	19,155	14,282	12,795	+1,487	1,815,964	+31.96	200	901	-701	201	247	-46	14,683	13,943	+740
2026/05/06	68.7	-0.4	-0.58	16,463	7,875	10,141	-2,266	1,814,503	+31.93	183	1,568	-1,385	243	931	-688	8,301	12,640	-4,339
2026/05/05	69.1	-0.5	-0.72	10,848	2,284	7,375	-5,091	1,815,494	+31.95	143	969	-826	79	1,044	-965	2,506	9,388	-6,882
2026/05/04	69.6	+0.3	+0.43	12,774	8,076	9,246	-1,170	1,819,505	+32.02	549	387	+162	78	926	-848	8,703	10,559	-1,856
2026/04/30	69.3	-0.7	-1	14,126	5,179	10,384	-5,205	1,820,426	+32.04	0	1,693	-1,693	318	953	-635	5,497	13,030	-7,533
2026/04/29	70	-0.6	-0.85	15,239	6,635	11,312	-4,677	1,825,049	+32.12	0	2,654	-2,654	181	156	+25	6,816	14,122	-7,306
2026/04/28	70.6	+0.1	+0.14	8,199	4,219	5,228	-1,009	1,832,259	+32.25	0	681	-681	84	831	-747	4,303	6,740	-2,437
2026/04/27	70.5	-1	-1.4	10,369	4,576	5,807	-1,231	1,832,592	+32.25	0	1,546	-1,546	431	1,129	-698	5,007	8,482	-3,475
2026/04/24	71.5	-0.4	-0.56	11,246	6,720	5,406	+1,314	1,835,181	+32.3	0	3,646	-3,646	116	277	-161	6,836	9,329	-2,493
2026/04/23	71.9	-0.5	-0.69	13,965	7,568	7,704	-136	1,838,964	+32.36	1	4,120	-4,119	639	319	+320	8,208	12,143	-3,935
2026/04/22	72.4	+0.4	+0.56	11,136	9,341	4,011	+5,330	1,850,019	+32.56	28	5,158	-5,130	154	52	+102	9,523	9,221	+302
2026/04/21	72	-0.6	-0.83	10,950	6,883	2,484	+4,399	1,843,904	+32.45	36	7,067	-7,031	280	50	+230	7,199	9,601	-2,402
2026/04/20	72.6	-0.9	-1.22	12,685	8,899	5,061	+3,838	1,839,742	+32.38	26	6,137	-6,111	190	113	+77	9,115	11,311	-2,196
2026/04/17	73.5	+0.5	+0.68	9,430	6,928	1,824	+5,104	1,835,376	+32.3	3	2,961	-2,958	385	351	+34	7,316	5,136	+2,180
2026/04/16	73	+0.4	+0.55	8,509	6,957	3,744	+3,213	1,831,271	+32.23	9	2,115	-2,106	191	513	-322	7,157	6,372	+785
2026/04/15	72.6	+0.5	+0.69	11,845	8,492	5,258	+3,234	1,828,786	+32.19	6	1,274	-1,268	176	615	-439	8,674	7,147	+1,527
2026/04/14	72.1	+0.1	+0.14	7,905	6,357	4,198	+2,159	1,825,365	+32.13	0	1,798	-1,798	68	306	-238	6,425	6,302	+123
2026/04/13	72	+0.2	+0.28	8,447	4,653	6,070	-1,417	1,824,225	+32.11	2	1,106	-1,104	48	167	-119	4,703	7,343	-2,640
2026/04/10	71.8	-0.2	-0.28	13,671	8,025	10,120	-2,095	1,825,354	+32.13	0	1,928	-1,928	162	194	-32	8,187	12,242	-4,055
2026/04/09	72	-0.7	-0.96	7,472	5,303	6,322	-1,019	1,827,475	+32.16	0	70	-70	139	273	-134	5,442	6,665	-1,223
2026/04/08	72.7	+0.2	+0.28	8,276	6,370	5,831	+539	1,826,785	+32.15	3	77	-74	310	127	+183	6,683	6,035	+648
2026/04/07	72.5	+0.1	+0.14	6,373	3,752	4,347	-595	1,826,215	+32.14	186	35	+151	555	12	+543	4,493	4,394	+99
2026/04/02	72.4	+0.5	+0.7	7,272	5,137	3,125	+2,012	1,826,942	+32.15	2	61	-59	1,495	230	+1,265	6,634	3,416	+3,218
2026/04/01	71.9	+0.9	+1.27	9,479	5,279	6,671	-1,392	1,824,521	+32.11	31	0	+31	344	62	+282	5,654	6,733	-1,079
2026/03/31	71	-0.9	-1.25	15,360	8,182	11,617	-3,435	1,825,272	+32.12	457	24	+433	2,447	28	+2,419	11,086	11,669	-583
2026/03/30	71.9	-0.1	-0.14	13,623	7,437	10,465	-3,028	1,830,035	+32.21	103	50	+53	1,326	243	+1,083	8,866	10,758	-1,892
2026/03/27	72	+0.7	+0.98	9,220	7,309	3,512	+3,797	1,831,887	+32.24	31	107	-76	544	39	+505	7,884	3,658	+4,226
2026/03/26	71.3	+0.6	+0.85	6,168	4,102	2,022	+2,080	1,827,108	+32.16	0	27	-27	108	34	+74	4,210	2,083	+2,127
2026/03/25	70.7	+0.6	+0.86	9,539	6,005	3,699	+2,306	1,825,086	+32.12	28	2,092	-2,064	346	407	-61	6,379	6,198	+181
2026/03/24	70.1	+0.6	+0.86	8,754	4,934	6,068	-1,134	1,822,789	+32.08	64	8	+56	456	84	+372	5,454	6,160	-706
2026/03/23	69.5	-0.7	-1	12,507	2,833	9,528	-6,695	1,823,895	+32.1	442	118	+324	1,307	236	+1,071	4,582	9,882	-5,300
2026/03/20	70.2	-0.2	-0.28	15,346	7,371	12,308	-4,937	1,827,880	+32.17	74	890	-816	274	88	+186	7,719	13,286	-5,567
2026/03/19	70.4	-1	-1.4	11,103	2,174	7,891	-5,717	1,832,338	+32.25	0	1,187	-1,187	410	97	+313	2,584	9,175	-6,591
2026/03/18	71.4	+0.5	+0.71	8,968	2,048	4,353	-2,305	1,843,312	+32.44	34	1,594	-1,560	255	171	+84	2,337	6,118	-3,781
2026/03/17	70.9	+0.4	+0.57	11,363	2,892	5,630	-2,738	1,845,980	+32.49	0	1,386	-1,386	360	95	+265	3,252	7,111	-3,859
2026/03/16	70.5	+0.5	+0.71	9,971	3,715	5,809	-2,094	1,848,494	+32.53	29	991	-962	158	154	+4	3,902	6,954	-3,052
2026/03/13	70	-0.1	-0.14	10,867	4,974	8,054	-3,080	1,850,097	+32.56	80	155	-75	77	117	-40	5,131	8,326	-3,195
2026/03/12	70.1	-0.1	-0.14	13,513	8,861	8,824	+37	1,853,498	+32.62	71	1,687	-1,616	268	526	-258	9,200	11,037	-1,837
2026/03/11	70.2	+0	+0	5,994	1,936	3,275	-1,339	1,853,881	+32.63	6	91	-85	279	542	-263	2,221	3,908	-1,687
2026/03/10	70.2	-0.6	-0.85	10,723	2,690	8,265	-5,575	1,856,015	+32.66	131	26	+105	637	218	+419	3,458	8,509	-5,051
2026/03/09	70.8	-1.1	-1.53	14,426	7,361	9,964	-2,603	1,860,918	+32.75	351	9	+342	1,951	520	+1,431	9,663	10,493	-830
2026/03/06	71.9	+0.7	+0.98	9,019	2,678	5,941	-3,263	1,863,577	+32.8	3,003	321	+2,682	345	52	+293	6,026	6,314	-288
2026/03/05	71.2	-0.4	-0.56	11,528	3,202	8,541	-5,339	1,866,053	+32.84	293	212	+81	573	291	+282	4,068	9,044	-4,976
2026/03/04	71.6	-2.3	-3.11	12,206	5,227	9,094	-3,867	1,871,700	+32.94	303	239	+64	1,066	655	+411	6,596	9,988	-3,392
2026/03/03	73.9	+0.3	+0.41	11,131	9,500	5,943	+3,557	1,876,727	+33.03	238	560	-322	318	207	+111	10,056	6,710	+3,346
2026/03/02	73.6	+1.1	+1.52	15,888	14,183	9,340	+4,843	1,873,840	+32.98	516	787	-271	219	194	+25	14,918	10,321	+4,597
2026/02/26	72.5	-2.2	-2.95	25,710	11,029	21,433	-10,404	1,869,697	+32.91	420	1,338	-918	558	1,604	-1,046	12,007	24,375	-12,368
2026/02/25	74.7	+0.7	+0.95	12,336	9,968	4,146	+5,822	1,878,956	+33.07	473	3,586	-3,113	467	1,080	-613	10,908	8,812	+2,096
2026/02/24	74	-1.1	-1.46	13,714	9,840	5,904	+3,936	1,878,718	+33.06	286	3,320	-3,034	227	3,083	-2,856	10,353	12,307	-1,954
2026/02/23	75.1	+1.7	+2.32	20,495	17,634	7,144	+10,490	1,875,658	+33.01	410	2,358	-1,948	795	1,369	-574	18,839	10,871	+7,968
2026/02/11	73.4	+0.4	+0.55	7,587	5,734	2,838	+2,896	1,864,928	+32.82	263	1,052	-789	322	1,654	-1,332	6,319	5,544	+775
2026/02/10	73	-0.2	-0.27	7,810	5,997	4,730	+1,267	1,863,400	+32.79	0	164	-164	96	712	-616	6,093	5,606	+487
2026/02/09	73.2	-1	-1.35	7,887	3,869	5,926	-2,057	1,862,820	+32.78	2	620	-618	44	476	-432	3,915	7,022	-3,107
2026/02/06	74.2	+0.9	+1.23	8,807	6,523	4,690	+1,833	1,865,484	+32.83	193	2	+191	310	142	+168	7,026	4,834	+2,192
2026/02/05	73.3	+1.2	+1.66	8,268	6,174	3,540	+2,634	1,863,645	+32.8	215	462	-247	78	259	-181	6,467	4,261	+2,206
2026/02/04	72.1	-0.4	-0.55	6,282	3,011	4,915	-1,904	1,862,460	+32.78	161	738	-577	110	103	+7	3,282	5,756	-2,474
2026/02/03	72.5	+0.9	+1.26	6,180	4,233	3,819	+414	1,865,960	+32.84	234	289	-55	158	105	+53	4,625	4,213	+412
2026/02/02	71.6	-0.1	-0.14	7,256	3,559	4,401	-842	1,864,937	+32.82	588	546	+42	113	195	-82	4,260	5,142	-882
2026/01/30	71.7	-0.7	-0.97	12,294	5,299	8,779	-3,480	1,865,421	+32.83	0	423	-423	295	309	-14	5,594	9,511	-3,917
2026/01/29	72.4	-0.3	-0.41	8,828	4,937	4,834	+103	1,867,701	+32.87	0	677	-677	173	194	-21	5,110	5,705	-595
2026/01/28	72.7	-0.3	-0.41	12,445	4,501	7,166	-2,665	1,867,593	+32.87	0	1,099	-1,099	180	384	-204	4,681	8,649	-3,968
2026/01/27	73	-0.5	-0.68	9,084	2,763	2,532	+231	1,867,719	+32.87	0	3,003	-3,003	210	918	-708	2,973	6,453	-3,480
2026/01/26	73.5	-0.1	-0.14	9,880	5,754	5,773	-19	1,867,361	+32.86	0	595	-595	117	1,007	-890	5,871	7,375	-1,504
2026/01/23	73.6	-0.5	-0.67	10,183	2,691	6,182	-3,491	1,867,021	+32.86	0	1,692	-1,692	109	256	-147	2,800	8,130	-5,330
2026/01/22	74.1	-0.2	-0.27	7,928	2,582	2,889	-307	1,872,513	+32.96	0	1,874	-1,874	180	40	+140	2,762	4,803	-2,041
2026/01/21	74.3	-0.2	-0.27	8,055	3,869	3,636	+233	1,872,865	+32.96	0	1,491	-1,491	948	210	+738	4,817	5,337	-520
2026/01/20	74.5	-0.2	-0.27	9,130	2,227	5,203	-2,976	1,873,607	+32.97	1	787	-786	167	139	+28	2,395	6,129	-3,734
2026/01/19	74.7	-0.7	-0.93	10,024	2,155	6,444	-4,289	1,874,410	+32.99	0	1,633	-1,633	175	187	-12	2,330	8,264	-5,934
2026/01/16	75.4	-0.6	-0.79	14,557	3,845	10,685	-6,840	1,876,507	+33.03	1	1,784	-1,783	155	395	-240	4,001	12,864	-8,863
2026/01/15	76	+0.5	+0.66	7,695	6,019	2,682	+3,337	1,883,181	+33.14	0	1,691	-1,691	141	19	+122	6,160	4,392	+1,768
2026/01/14	75.5	-0.6	-0.79	6,693	2,546	2,758	-212	1,879,459	+33.08	0	1,528	-1,528	271	160	+111	2,817	4,446	-1,629
2026/01/13	76.1	+0.5	+0.66	12,080	7,474	6,723	+751	1,879,044	+33.07	0	2,048	-2,048	116	96	+20	7,590	8,867	-1,277
2026/01/12	75.6	+0.3	+0.4	9,238	6,750	1,910	+4,840	1,878,986	+33.07	0	5,993	-5,993	73	11	+62	6,823	7,914	-1,091
2026/01/09	75.3	-0.3	-0.4	21,452	16,431	16,695	-264	1,875,524	+33.01	0	3,217	-3,217	106	86	+20	16,537	19,998	-3,461
2026/01/08	75.6	+0.3	+0.4	11,661	6,627	4,802	+1,825	1,875,884	+33.01	0	5,138	-5,138	295	20	+275	6,922	9,960	-3,038
2026/01/07	75.3	-0.9	-1.18	16,832	3,704	12,039	-8,335	1,873,757	+32.98	2,400	2,355	+45	161	781	-620	6,265	15,175	-8,910
2026/01/06	76.2	-0.8	-1.04	13,356	4,347	7,649	-3,302	1,881,145	+33.11	2,369	4,202	-1,833	88	98	-10	6,804	11,949	-5,145
2026/01/05	77	-0.4	-0.52	10,628	3,486	7,279	-3,793	1,886,757	+33.21	2,852	677	+2,175	61	98	-37	6,399	8,054	-1,655
2026/01/02	77.4	+0.3	+0.39	8,792	2,119	5,616	-3,497	1,887,620	+33.22	1,947	912	+1,035	122	79	+43	4,188	6,607	-2,419
2025/12/31	77.1	-0.7	-0.9	8,191	2,289	5,918	-3,629	1,888,318	+33.23	2,480	106	+2,374	253	105	+148	5,022	6,129	-1,107
2025/12/30	77.8	-1.8	-2.26	7,924	4,357	5,102	-745	1,890,179	+33.27	0	545	-545	609	24	+585	4,966	5,671	-705

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務