統一－法人買賣

法人買賣

統一最新法人買賣狀況

整理統一最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進8,875張、佔全市場比重的62.81%；其中外資買進6,295張、佔全市場比重的44.55%；自營商買進1,005張、佔全市場比重的7.11%；投信買進1,575張、佔全市場比重的11.15%。

賣出部分三大法人合計賣出7,073張、佔全市場比重的50.06%；其中外資賣出7,026張、佔全市場比重的49.73%；自營商賣出47張、佔全市場比重的0.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統一持股淨買入(+)/淨賣出(-)張數為+1,802張，均價為NT$77.81元。

開盤價

78.7

收盤價

77.1

當日範圍

77.1 - 79

成交張數

14,129

開盤價(昨)

75.9

收盤價(昨)

77.4

昨日範圍

75.9 - 77.7

成交張數(昨)

15,559

成交金額

10.99億

成交金額(昨)

12.00億

52週範圍

68.7 - 83.4

發行股數

57億

市值

4381億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

78.7

收盤價

77.1

成交張數

14,129

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	6,295	7,026	-731	買→賣
	金額(元)	4.9億	5.5億	-5688萬
	均價(元)	77.81	77.81	77.81
	佔成交比重(%)	44.6%	49.7%	不適用
投信	張數	1,575	0	+1,575	連2賣→連26買
	金額(元)	1.2億	0	+1億
	均價(元)	77.81	77.81	77.81
	佔成交比重(%)	11.1%	0.0%	不適用
自營商	張數	1,005	47	+958	賣→連3買
	金額(元)	7820.0萬	365.7萬	+7454萬
	均價(元)	77.81	77.81	77.81
	佔成交比重(%)	7.1%	0.3%	不適用
三大法人	張數	8,875	7,073	+1,802	連2賣→連2買
	金額(元)	6.9億	5.5億	+1億
	均價(元)	77.81	77.81	77.81
	佔成交比重(%)	62.8%	50.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

78.7

收盤價

77.1

成交張數

14,129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	77.1	-0.3	-0.39	14,129	6,295	7,026	-731	1,754,302	+30.87	1,575	0	+1,575	1,005	47	+958	8,875	7,073	+1,802
2026/07/24	77.4	+0.4	+0.52	15,559	9,362	8,198	+1,164	1,759,026	+30.96	1,144	0	+1,144	1,319	318	+1,001	11,825	8,516	+3,309
2026/07/23	77	+0.2	+0.26	20,524	6,773	15,856	-9,083	1,756,158	+30.91	4,999	1	+4,998	226	157	+69	11,998	16,014	-4,016
2026/07/22	76.8	-2.8	-3.52	28,491	6,248	20,048	-13,800	1,763,342	+31.03	5,031	344	+4,687	334	666	-332	11,613	21,058	-9,445
2026/07/21	79.6	-0.7	-0.87	22,150	8,461	13,545	-5,084	1,776,872	+31.27	4,706	0	+4,706	1,129	113	+1,016	14,296	13,658	+638
2026/07/20	80.3	+0.3	+0.37	30,473	11,056	16,294	-5,238	1,780,965	+31.34	6,664	131	+6,533	3,050	231	+2,819	20,770	16,656	+4,114
2026/07/17	80	+1	+1.27	30,855	15,048	10,800	+4,248	1,784,939	+31.41	6,316	0	+6,316	3,464	202	+3,262	24,828	11,002	+13,826
2026/07/16	79	+0.4	+0.51	23,084	9,824	11,526	-1,702	1,780,372	+31.33	1,385	170	+1,215	771	146	+625	11,980	11,842	+138
2026/07/15	78.6	+0.1	+0.13	24,165	12,327	11,217	+1,110	1,782,398	+31.37	519	351	+168	324	122	+202	13,170	11,690	+1,480
2026/07/14	78.5	+0	+0	18,045	5,627	10,777	-5,150	1,780,249	+31.33	848	14	+834	2,590	215	+2,375	9,065	11,006	-1,941
2026/07/13	78.5	+0.1	+0.13	20,557	11,283	5,961	+5,322	1,783,551	+31.39	118	0	+118	554	109	+445	11,955	6,070	+5,885
2026/07/09	78.4	-0.2	-0.25	18,982	9,099	7,906	+1,193	1,777,052	+31.28	66	21	+45	476	112	+364	9,641	8,039	+1,602
2026/07/08	78.6	+0.6	+0.77	21,798	13,860	8,410	+5,450	1,775,392	+31.25	118	0	+118	416	146	+270	14,394	8,556	+5,838
2026/07/07	78	+0.2	+0.26	20,180	11,685	8,908	+2,777	1,769,124	+31.14	181	5	+176	1,366	38	+1,328	13,232	8,951	+4,281
2026/07/06	77.8	+1.5	+1.97	22,603	13,744	3,738	+10,006	1,766,467	+31.09	263	39	+224	659	318	+341	14,666	4,095	+10,571
2026/07/03	76.3	+1.4	+1.87	16,112	11,652	2,913	+8,739	1,756,894	+30.92	429	385	+44	564	50	+514	12,645	3,348	+9,297
2026/07/02	74.9	+0.4	+0.54	10,377	5,158	5,841	-683	1,762,771	+31.02	751	1	+750	772	9	+763	6,681	5,851	+830
2026/07/01	74.5	+0	+0	8,877	4,449	4,785	-336	1,763,636	+31.04	1,335	407	+928	263	15	+248	6,047	5,207	+840
2026/06/30	74.5	-1.2	-1.59	11,851	5,192	9,938	-4,746	1,763,226	+31.03	1,522	1	+1,521	77	52	+25	6,791	9,991	-3,200
2026/06/29	75.7	+1.1	+1.47	9,581	6,116	4,885	+1,231	1,758,362	+30.95	1,739	59	+1,680	325	14	+311	8,180	4,958	+3,222
2026/06/26	74.6	-1	-1.32	9,814	3,960	6,646	-2,686	1,757,783	+30.94	1,940	0	+1,940	882	172	+710	6,782	6,818	-36
2026/06/25	75.6	+0.5	+0.67	17,674	6,427	10,320	-3,893	1,760,143	+30.98	9,307	38	+9,269	66	237	-171	15,800	10,595	+5,205
2026/06/24	75.1	+0	+0	19,341	6,187	15,522	-9,335	1,764,751	+31.06	11,750	85	+11,665	299	71	+228	18,236	15,678	+2,558
2026/06/23	75.1	+0.8	+1.08	17,233	5,305	13,287	-7,982	1,765,388	+31.07	9,349	0	+9,349	145	25	+120	14,799	13,312	+1,487
2026/06/22	74.3	-0.2	-0.27	14,851	2,812	11,649	-8,837	1,773,007	+31.2	9,207	130	+9,077	95	55	+40	12,114	11,834	+280
2026/06/18	74.5	-1.5	-1.97	28,282	11,920	23,807	-11,887	1,789,609	+31.5	9,123	864	+8,259	129	135	-6	21,172	24,806	-3,634
2026/06/17	76	+0.4	+0.53	10,988	6,386	7,877	-1,491	1,800,468	+31.69	0	67	-67	179	441	-262	6,565	8,385	-1,820
2026/06/16	75.6	-0.7	-0.92	8,209	4,622	4,386	+236	1,801,563	+31.71	160	699	-539	35	73	-38	4,817	5,158	-341
2026/06/15	76.3	-0.2	-0.26	15,440	7,841	9,041	-1,200	1,800,100	+31.68	1,329	832	+497	88	64	+24	9,258	9,937	-679
2026/06/12	76.5	+0.9	+1.19	14,052	10,211	3,904	+6,307	1,801,884	+31.71	0	71	-71	183	99	+84	10,394	4,074	+6,320
2026/06/11	75.6	+1.2	+1.61	14,586	12,489	5,822	+6,667	1,794,575	+31.58	351	56	+295	750	16	+734	13,590	5,894	+7,696
2026/06/10	74.4	+0.3	+0.4	16,701	14,141	11,566	+2,575	1,789,135	+31.49	22	50	-28	764	201	+563	14,927	11,817	+3,110
2026/06/09	74.1	+1.2	+1.65	14,802	12,565	8,065	+4,500	1,788,586	+31.48	0	154	-154	47	205	-158	12,612	8,424	+4,188
2026/06/08	72.9	-0.9	-1.22	12,796	8,781	8,565	+216	1,784,443	+31.41	146	2	+144	365	41	+324	9,292	8,608	+684
2026/06/05	73.8	+0.2	+0.27	9,454	4,992	4,707	+285	1,784,791	+31.41	75	34	+41	250	231	+19	5,317	4,972	+345
2026/06/04	73.6	+0.3	+0.41	14,833	8,355	7,507	+848	1,788,242	+31.47	3,186	1,315	+1,871	252	78	+174	11,793	8,900	+2,893
2026/06/03	73.3	-0.9	-1.21	15,797	4,491	11,131	-6,640	1,793,303	+31.56	5,475	717	+4,758	66	97	-31	10,032	11,945	-1,913
2026/06/02	74.2	+0.5	+0.68	25,835	7,404	17,994	-10,590	1,796,818	+31.62	11,141	425	+10,716	81	216	-135	18,626	18,635	-9
2026/06/01	73.7	+1.9	+2.65	26,071	16,608	15,569	+1,039	1,807,176	+31.81	6,662	693	+5,969	113	114	-1	23,383	16,376	+7,007
2026/05/29	71.8	+1	+1.41	38,843	23,677	29,638	-5,961	1,805,935	+31.78	8,150	257	+7,893	52	206	-154	31,879	30,101	+1,778
2026/05/28	70.8	+0.6	+0.85	22,408	6,452	8,127	-1,675	1,812,832	+31.9	0	1	-1	344	177	+167	6,796	8,305	-1,509
2026/05/27	70.2	-0.6	-0.85	21,424	6,822	18,118	-11,296	1,815,354	+31.95	4,913	142	+4,771	445	224	+221	12,180	18,484	-6,304
2026/05/26	70.8	-0.4	-0.56	17,787	5,678	15,270	-9,592	1,828,728	+32.18	5,038	225	+4,813	89	309	-220	10,805	15,804	-4,999
2026/05/25	71.2	-0.3	-0.42	13,633	3,025	9,979	-6,954	1,836,023	+32.31	4,977	522	+4,455	138	102	+36	8,140	10,603	-2,463
2026/05/22	71.5	-1.6	-2.19	18,384	3,860	15,939	-12,079	1,842,187	+32.42	5,606	134	+5,472	234	571	-337	9,700	16,644	-6,944
2026/05/21	73.1	-0.3	-0.41	13,692	5,724	10,898	-5,174	1,853,157	+32.61	4,829	840	+3,989	37	398	-361	10,590	12,136	-1,546
2026/05/20	73.4	-1.4	-1.87	13,838	8,035	11,382	-3,347	1,856,086	+32.67	912	28	+884	376	355	+21	9,323	11,765	-2,442
2026/05/19	74.8	+0.1	+0.13	12,364	9,631	8,035	+1,596	1,859,110	+32.72	1,207	650	+557	189	231	-42	11,027	8,916	+2,111
2026/05/18	74.7	-1	-1.32	10,539	6,452	8,127	-1,675	1,859,220	+32.72	0	1	-1	344	177	+167	6,796	8,305	-1,509
2026/05/15	75.7	+0.9	+1.2	17,694	16,124	4,789	+11,335	1,860,893	+32.75	57	764	-707	119	311	-192	16,300	5,864	+10,436
2026/05/14	74.8	-0.4	-0.53	12,388	8,333	5,938	+2,395	1,851,223	+32.58	0	1,483	-1,483	447	369	+78	8,780	7,790	+990
2026/05/13	75.2	+2.1	+2.87	24,861	20,340	7,238	+13,102	1,851,788	+32.59	2,094	1,054	+1,040	161	655	-494	22,595	8,947	+13,648
2026/05/12	73.1	-0.8	-1.08	15,905	12,061	8,369	+3,692	1,838,044	+32.35	72	1,086	-1,014	100	807	-707	12,233	10,262	+1,971
2026/05/11	73.9	+0.7	+0.96	15,954	9,516	6,314	+3,202	1,839,568	+32.38	69	239	-170	114	722	-608	9,699	7,275	+2,424
2026/05/08	73.2	+3.8	+5.48	35,053	26,622	9,682	+16,940	1,834,786	+32.29	2,698	1,931	+767	249	327	-78	29,569	11,940	+17,629
2026/05/07	69.4	+0.7	+1.02	19,155	14,282	12,795	+1,487	1,815,964	+31.96	200	901	-701	201	247	-46	14,683	13,943	+740
2026/05/06	68.7	-0.4	-0.58	16,463	7,875	10,141	-2,266	1,814,503	+31.93	183	1,568	-1,385	243	931	-688	8,301	12,640	-4,339
2026/05/05	69.1	-0.5	-0.72	10,848	2,284	7,375	-5,091	1,815,494	+31.95	143	969	-826	79	1,044	-965	2,506	9,388	-6,882
2026/05/04	69.6	+0.3	+0.43	12,774	8,076	9,246	-1,170	1,819,505	+32.02	549	387	+162	78	926	-848	8,703	10,559	-1,856
2026/04/30	69.3	-0.7	-1	14,126	5,179	10,384	-5,205	1,820,426	+32.04	0	1,693	-1,693	318	953	-635	5,497	13,030	-7,533
2026/04/29	70	-0.6	-0.85	15,239	6,635	11,312	-4,677	1,825,049	+32.12	0	2,654	-2,654	181	156	+25	6,816	14,122	-7,306
2026/04/28	70.6	+0.1	+0.14	8,199	4,219	5,228	-1,009	1,832,259	+32.25	0	681	-681	84	831	-747	4,303	6,740	-2,437
2026/04/27	70.5	-1	-1.4	10,369	4,576	5,807	-1,231	1,832,592	+32.25	0	1,546	-1,546	431	1,129	-698	5,007	8,482	-3,475
2026/04/24	71.5	-0.4	-0.56	11,246	6,720	5,406	+1,314	1,835,181	+32.3	0	3,646	-3,646	116	277	-161	6,836	9,329	-2,493
2026/04/23	71.9	-0.5	-0.69	13,965	7,568	7,704	-136	1,838,964	+32.36	1	4,120	-4,119	639	319	+320	8,208	12,143	-3,935
2026/04/22	72.4	+0.4	+0.56	11,136	9,341	4,011	+5,330	1,850,019	+32.56	28	5,158	-5,130	154	52	+102	9,523	9,221	+302
2026/04/21	72	-0.6	-0.83	10,950	6,883	2,484	+4,399	1,843,904	+32.45	36	7,067	-7,031	280	50	+230	7,199	9,601	-2,402
2026/04/20	72.6	-0.9	-1.22	12,685	8,899	5,061	+3,838	1,839,742	+32.38	26	6,137	-6,111	190	113	+77	9,115	11,311	-2,196
2026/04/17	73.5	+0.5	+0.68	9,430	6,928	1,824	+5,104	1,835,376	+32.3	3	2,961	-2,958	385	351	+34	7,316	5,136	+2,180
2026/04/16	73	+0.4	+0.55	8,509	6,957	3,744	+3,213	1,831,271	+32.23	9	2,115	-2,106	191	513	-322	7,157	6,372	+785
2026/04/15	72.6	+0.5	+0.69	11,845	8,492	5,258	+3,234	1,828,786	+32.19	6	1,274	-1,268	176	615	-439	8,674	7,147	+1,527
2026/04/14	72.1	+0.1	+0.14	7,905	6,357	4,198	+2,159	1,825,365	+32.13	0	1,798	-1,798	68	306	-238	6,425	6,302	+123
2026/04/13	72	+0.2	+0.28	8,447	4,653	6,070	-1,417	1,824,225	+32.11	2	1,106	-1,104	48	167	-119	4,703	7,343	-2,640
2026/04/10	71.8	-0.2	-0.28	13,671	8,025	10,120	-2,095	1,825,354	+32.13	0	1,928	-1,928	162	194	-32	8,187	12,242	-4,055
2026/04/09	72	-0.7	-0.96	7,472	5,303	6,322	-1,019	1,827,475	+32.16	0	70	-70	139	273	-134	5,442	6,665	-1,223
2026/04/08	72.7	+0.2	+0.28	8,276	6,370	5,831	+539	1,826,785	+32.15	3	77	-74	310	127	+183	6,683	6,035	+648
2026/04/07	72.5	+0.1	+0.14	6,373	3,752	4,347	-595	1,826,215	+32.14	186	35	+151	555	12	+543	4,493	4,394	+99
2026/04/02	72.4	+0.5	+0.7	7,272	5,137	3,125	+2,012	1,826,942	+32.15	2	61	-59	1,495	230	+1,265	6,634	3,416	+3,218
2026/04/01	71.9	+0.9	+1.27	9,479	5,279	6,671	-1,392	1,824,521	+32.11	31	0	+31	344	62	+282	5,654	6,733	-1,079
2026/03/31	71	-0.9	-1.25	15,360	8,182	11,617	-3,435	1,825,272	+32.12	457	24	+433	2,447	28	+2,419	11,086	11,669	-583
2026/03/30	71.9	-0.1	-0.14	13,623	7,437	10,465	-3,028	1,830,035	+32.21	103	50	+53	1,326	243	+1,083	8,866	10,758	-1,892
2026/03/27	72	+0.7	+0.98	9,220	7,309	3,512	+3,797	1,831,887	+32.24	31	107	-76	544	39	+505	7,884	3,658	+4,226
2026/03/26	71.3	+0.6	+0.85	6,168	4,102	2,022	+2,080	1,827,108	+32.16	0	27	-27	108	34	+74	4,210	2,083	+2,127
2026/03/25	70.7	+0.6	+0.86	9,539	6,005	3,699	+2,306	1,825,086	+32.12	28	2,092	-2,064	346	407	-61	6,379	6,198	+181
2026/03/24	70.1	+0.6	+0.86	8,754	4,934	6,068	-1,134	1,822,789	+32.08	64	8	+56	456	84	+372	5,454	6,160	-706
2026/03/23	69.5	-0.7	-1	12,507	2,833	9,528	-6,695	1,823,895	+32.1	442	118	+324	1,307	236	+1,071	4,582	9,882	-5,300
2026/03/20	70.2	-0.2	-0.28	15,346	7,371	12,308	-4,937	1,827,880	+32.17	74	890	-816	274	88	+186	7,719	13,286	-5,567
2026/03/19	70.4	-1	-1.4	11,103	2,174	7,891	-5,717	1,832,338	+32.25	0	1,187	-1,187	410	97	+313	2,584	9,175	-6,591
2026/03/18	71.4	+0.5	+0.71	8,968	2,048	4,353	-2,305	1,843,312	+32.44	34	1,594	-1,560	255	171	+84	2,337	6,118	-3,781
2026/03/17	70.9	+0.4	+0.57	11,363	2,892	5,630	-2,738	1,845,980	+32.49	0	1,386	-1,386	360	95	+265	3,252	7,111	-3,859

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務