TWD

-0.30 (-0.41%)

2026.05.21收盤

統一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

統一最新資券變化狀況

整理統一最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+14張，其中買進69張、賣出55張、現償0張。累積至收盤統一融資餘額為951張，狀態為「減-增」。

融券部分淨增減為+6張，其中買進1張、賣出7張、現償0張。累積至收盤統一融券餘額為16張，狀態為「無-增」。

借券賣出部分淨增減為+488張，其中賣出2,700張、還券2,212張、調整0張。累積至收盤統一借券賣出餘額為197,448張。

開盤價

73.5

收盤價

73.1

當日範圍

72.6 - 73.8

成交張數

13,692

開盤價(昨)

74.8

收盤價(昨)

73.4

昨日範圍

72.7 - 74.8

成交張數(昨)

13,838

成交金額

9.99億

成交金額(昨)

10.16億

52週範圍

68.7 - 87

發行股數

57億

市值

4154億

資券變化－當日

資料時間：2026/05/20

開盤價

73.5

收盤價

73.1

成交張數

13,692

05/20當日	融資(張)	融券(張
買進	69	1
賣出	55	7
現償	0	0
增減	+14	+6
餘額	951	16
使用率	0.1%	0.0%
連增連減	減→增	無→增
資券互抵	0
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	2,700
還券	2,212
調整	0
增減	+488
餘額	197,448
次日限額	4,014

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

73.5

收盤價

73.1

成交張數

13,692

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	73.4	-1.4	-1.87	13,838	69	55	0	+14	951	1,420,503	0.07	1	7	0	+6	16	0	2,700	2,212	0	+488	197,448	4,014	0	0	1.68	--
2026/05/19	74.8	+0.1	+0.13	12,364	6	150	0	-144	937	1,420,503	0.07	0	0	0	+0	10	0	1,015	3,896	0	-2,881	196,960	3,939	0	0	1.07	--
2026/05/18	74.7	-1	-1.32	10,539	97	26	1	+70	1,081	1,420,503	0.08	4	0	1	-5	10	0	1,283	1,237	0	+46	199,841	3,888	0	0	0.93	--
2026/05/15	75.7	+0.9	+1.2	17,694	8	77	1	-70	1,011	1,420,503	0.07	4	5	0	+1	15	0	1,381	9,679	0	-8,298	199,795	3,878	2	0.01	1.48	--
2026/05/14	74.8	-0.4	-0.53	12,388	7	148	2	-143	1,081	1,420,503	0.08	0	5	0	+5	14	0	3,157	4,953	0	-1,796	208,093	3,854	0	0	1.3	--
2026/05/13	75.2	+2.1	+2.87	24,861	30	178	0	-148	1,224	1,420,503	0.09	16	2	0	-14	9	0	2,918	199	0	+2,719	209,889	3,867	0	0	0.74	--
2026/05/12	73.1	-0.8	-1.08	15,905	118	110	0	+8	1,372	1,420,503	0.1	3	1	0	-2	23	0	3,106	8,417	0	-5,311	207,170	3,710	0	0	1.68	--
2026/05/11	73.9	+0.7	+0.96	15,954	27	93	0	-66	1,364	1,420,503	0.1	6	11	0	+5	25	0	1,436	307	0	+1,129	212,481	3,613	0	0	1.83	--
2026/05/08	73.2	+3.8	+5.48	35,053	75	231	0	-156	1,430	1,420,503	0.1	15	14	0	-1	20	0	3,285	488	0	+2,797	211,352	3,549	0	0	1.4	--
2026/05/07	69.4	+0.7	+1.02	19,155	150	72	0	+78	1,586	1,420,503	0.11	15	1	0	-14	21	0	2,696	346	0	+2,350	208,555	3,286	0	0	1.32	--
2026/05/06	68.7	-0.4	-0.58	16,463	140	43	0	+97	1,508	1,420,503	0.11	0	15	0	+15	35	0	3,208	85	0	+3,123	206,205	3,219	0	0	2.32	--
2026/05/05	69.1	-0.5	-0.72	10,848	325	7	12	+306	1,411	1,420,503	0.1	0	0	0	+0	20	0	2,771	20	0	+2,751	203,082	3,208	0	0	1.42	--
2026/05/04	69.6	+0.3	+0.43	12,774	77	72	0	+5	1,105	1,420,503	0.08	12	0	0	-12	20	0	3,172	5	0	+3,167	200,331	3,211	0	0	1.81	--
2026/04/30	69.3	-0.7	-1	14,126	37	37	0	+0	1,100	1,420,503	0.08	7	2	0	-5	32	0	3,144	62	0	+3,082	197,164	3,173	0	0	2.91	--
2026/04/29	70	-0.6	-0.85	15,239	51	23	1	+27	1,100	1,420,503	0.08	0	20	0	+20	37	0	3,092	2,802	0	+290	194,082	3,145	0	0	3.36	--
2026/04/28	70.6	+0.1	+0.14	8,199	12	8	0	+4	1,073	1,420,503	0.08	0	2	0	+2	17	0	1,768	492	0	+1,276	193,792	3,092	0	0	1.58	--
2026/04/27	70.5	-1	-1.4	10,369	54	10	0	+44	1,069	1,420,503	0.08	9	0	0	-9	15	0	1,533	700	0	+833	192,516	3,119	0	0	1.4	--
2026/04/24	71.5	-0.4	-0.56	11,246	8	5	0	+3	1,025	1,420,503	0.07	3	0	0	-3	24	0	2,105	1,663	0	+442	191,683	3,150	0	0	2.34	26.61
2026/04/23	71.9	-0.5	-0.69	13,965	11	21	0	-10	1,022	1,420,503	0.07	0	3	0	+3	27	0	1,844	1,388	0	+456	191,241	3,098	0	0	2.64	24.53
2026/04/22	72.4	+0.4	+0.56	11,136	34	15	0	+19	1,032	1,420,503	0.07	0	0	0	+0	24	0	2,773	1,101	0	+1,672	190,785	3,065	0	0	2.33	12.74
2026/04/21	72	-0.6	-0.83	10,950	48	5	0	+43	1,013	1,420,503	0.07	0	7	0	+7	24	0	1,164	1,306	0	-142	189,113	3,098	0	0	2.37	9.52
2026/04/20	72.6	-0.9	-1.22	12,685	15	7	0	+8	970	1,420,503	0.07	15	5	0	-10	17	0	1,699	500	0	+1,199	189,255	3,078	0	0	1.75	12.04
2026/04/17	73.5	+0.5	+0.68	9,430	7	48	2	-43	962	1,420,503	0.07	2	1	0	-1	27	0	1,063	673	0	+390	188,056	3,067	0	0	2.81	7.03
2026/04/16	73	+0.4	+0.55	8,509	1	67	0	-66	1,005	1,420,503	0.07	0	1	0	+1	28	0	2,345	431	0	+1,914	187,666	3,094	0	0	2.79	20.32
2026/04/15	72.6	+0.5	+0.69	11,845	10	99	0	-89	1,071	1,420,503	0.08	0	1	0	+1	27	0	2,978	473	0	+2,505	185,751	3,121	0	0	2.52	15.74
2026/04/14	72.1	+0.1	+0.14	7,905	1	20	0	-19	1,160	1,420,503	0.08	0	2	0	+2	26	0	1,833	767	0	+1,066	183,246	3,161	0	0	2.24	24.08
2026/04/13	72	+0.2	+0.28	8,447	4	10	0	-6	1,179	1,420,503	0.08	2	0	0	-2	24	0	1,271	749	0	+522	182,180	3,339	0	0	2.04	18.17
2026/04/10	71.8	-0.2	-0.28	13,671	16	18	4	-6	1,185	1,420,503	0.08	0	0	0	+0	26	0	891	674	0	+217	181,658	3,378	0	0	2.19	23.04
2026/04/09	72	-0.7	-0.96	7,472	9	165	1	-157	1,191	1,420,503	0.08	0	0	0	+0	26	0	1,667	43	0	+1,624	181,441	3,378	0	0	2.18	10.6
2026/04/08	72.7	+0.2	+0.28	8,276	31	99	3	-71	1,329	1,420,503	0.09	1	5	0	+4	26	0	2,228	308	0	+1,920	179,817	3,509	1	0.01	1.96	26.84
2026/04/07	72.5	+0.1	+0.14	6,373	32	16	0	+16	1,400	1,420,503	0.1	0	1	0	+1	22	0	1,155	96	0	+1,059	177,897	3,502	0	0	1.57	12.54
2026/04/02	72.4	+0.5	+0.7	7,272	11	17	0	-6	1,384	1,420,503	0.1	0	0	0	+0	21	0	1,589	510	0	+1,079	176,838	3,516	0	0	1.52	18.24
2026/04/01	71.9	+0.9	+1.27	9,479	1	19	3	-21	1,390	1,420,503	0.1	0	1	0	+1	21	0	2,039	42	0	+1,997	175,759	3,522	1	0.01	1.51	12.9
2026/03/31	71	-0.9	-1.25	15,360	24	48	0	-24	1,411	1,420,503	0.1	1	14	0	+13	20	0	1,535	798	0	+737	173,762	3,516	0	0	1.42	15.67
2026/03/30	71.9	-0.1	-0.14	13,623	8	209	0	-201	1,435	1,420,503	0.1	0	0	0	+0	7	0	3,249	362	0	+2,887	173,025	3,445	0	0	0.49	22.49
2026/03/27	72	+0.7	+0.98	9,220	77	58	0	+19	1,636	1,420,503	0.12	0	0	0	+0	7	0	1,613	567	0	+1,046	170,138	3,371	25	0.27	0.43	8.7
2026/03/26	71.3	+0.6	+0.85	6,168	75	104	0	-29	1,617	1,420,503	0.11	0	7	0	+7	7	0	711	290	0	+421	169,092	3,341	0	0	0.43	7.62
2026/03/25	70.7	+0.6	+0.86	9,539	39	31	0	+8	1,646	1,420,503	0.12	0	0	0	+0	0	0	1,080	304	0	+776	168,671	3,352	0	0	0	14.62
2026/03/24	70.1	+0.6	+0.86	8,754	76	131	1	-56	1,638	1,420,503	0.12	0	0	0	+0	0	0	1,451	179	0	+1,272	167,895	3,379	0	0	0	8.86
2026/03/23	69.5	-0.7	-1	12,507	21	33	2	-14	1,694	1,420,503	0.12	0	0	0	+0	0	0	3,229	30	0	+3,199	166,623	3,380	0	0	0	5.38
2026/03/20	70.2	-0.2	-0.28	15,346	136	56	3	+77	1,708	1,420,503	0.12	7	0	0	-7	0	0	2,990	84	0	+2,906	163,424	3,379	0	0	0	14.86
2026/03/19	70.4	-1	-1.4	11,103	43	26	1	+16	1,631	1,420,503	0.11	10	1	0	-9	7	0	2,916	967	0	+1,949	160,518	3,317	0	0	0.43	11.65
2026/03/18	71.4	+0.5	+0.71	8,968	26	45	65	-84	1,615	1,420,503	0.11	0	0	0	+0	16	0	1,753	263	0	+1,490	158,569	3,305	0	0	0.99	15.71
2026/03/17	70.9	+0.4	+0.57	11,363	199	223	1	-25	1,699	1,420,503	0.12	10	0	0	-10	16	0	2,143	108	0	+2,035	157,079	3,317	0	0	0.94	15.59
2026/03/16	70.5	+0.5	+0.71	9,971	247	104	3	+140	1,724	1,420,503	0.12	0	0	0	+0	26	0	3,131	94	0	+3,037	155,044	3,282	0	0	1.51	17.87
2026/03/13	70	-0.1	-0.14	10,867	81	10	6	+65	1,584	1,420,503	0.11	0	11	0	+11	26	0	1,473	1,555	0	-82	152,007	3,263	0	0	1.64	22.3
2026/03/12	70.1	-0.1	-0.14	13,513	20	47	0	-27	1,519	1,420,503	0.11	0	0	0	+0	15	0	1,222	0	0	+1,222	152,089	3,246	0	0	0.99	11.8
2026/03/11	70.2	+0	+0	5,994	99	61	3	+35	1,546	1,420,503	0.11	1	0	0	-1	15	0	989	716	0	+273	150,867	3,211	0	0	0.97	16.83
2026/03/10	70.2	-0.6	-0.85	10,723	87	44	0	+43	1,511	1,420,503	0.11	0	1	0	+1	16	0	2,366	37	0	+2,329	150,594	3,297	0	0	1.06	13.37
2026/03/09	70.8	-1.1	-1.53	14,426	23	48	1	-26	1,468	1,420,503	0.1	2	0	0	-2	15	0	2,002	148	0	+1,854	148,265	3,266	0	0	1.02	20.89
2026/03/06	71.9	+0.7	+0.98	9,019	18	24	0	-6	1,494	1,420,503	0.11	1	2	0	+1	17	0	1,847	287	0	+1,560	146,411	3,189	0	0	1.14	17.79
2026/03/05	71.2	-0.4	-0.56	11,528	95	42	1	+52	1,500	1,420,503	0.11	8	10	0	+2	16	0	2,243	1,951	0	+292	144,851	3,220	1	0.01	1.07	17.74
2026/03/04	71.6	-2.3	-3.11	12,206	65	50	0	+15	1,448	1,420,503	0.1	5	0	0	-5	14	0	1,518	5,029	0	-3,511	144,559	3,197	0	0	0.97	27.79
2026/03/03	73.9	+0.3	+0.41	11,131	25	49	0	-24	1,433	1,420,503	0.1	2	0	0	-2	19	0	750	826	0	-76	148,070	3,289	0	0	1.33	20.32
2026/03/02	73.6	+1.1	+1.52	15,888	4	270	1	-267	1,457	1,420,503	0.1	0	5	0	+5	21	0	774	580	0	+194	148,146	3,294	0	0	1.44	15.27
2026/02/26	72.5	-2.2	-2.95	25,710	430	31	0	+399	1,724	1,420,503	0.12	1	1	0	+0	16	0	3,078	2,855	0	+223	147,952	3,304	0	0	0.93	12.18
2026/02/25	74.7	+0.7	+0.95	12,336	20	89	7	-76	1,325	1,420,503	0.09	0	1	0	+1	16	0	455	2,546	0	-2,091	147,729	3,180	0	0	1.21	11.88
2026/02/24	74	-1.1	-1.46	13,714	73	5	2	+66	1,401	1,420,503	0.1	7	0	0	-7	15	0	605	802	0	-197	149,820	3,163	0	0	1.07	12.07
2026/02/23	75.1	+1.7	+2.32	20,495	50	161	0	-111	1,335	1,420,503	0.09	3	7	0	+4	22	0	829	56	0	+773	150,017	3,114	0	0	1.65	27.21
2026/02/11	73.4	+0.4	+0.55	7,587	12	84	1	-73	1,446	1,420,503	0.1	0	0	0	+0	18	0	1,111	650	0	+461	149,244	2,991	0	0	1.24	10.87
2026/02/10	73	-0.2	-0.27	7,810	16	15	30	-29	1,519	1,420,503	0.11	0	4	0	+4	18	0	796	70	0	+726	148,783	2,994	1	0.01	1.18	8.94
2026/02/09	73.2	-1	-1.35	7,887	46	7	0	+39	1,548	1,420,503	0.11	16	0	0	-16	14	0	2,831	1,239	0	+1,592	148,057	3,024	0	0	0.9	13.88
2026/02/06	74.2	+0.9	+1.23	8,807	9	48	0	-39	1,509	1,420,503	0.11	14	5	0	-9	30	0	799	473	0	+326	146,464	3,216	0	0	1.99	17.32
2026/02/05	73.3	+1.2	+1.66	8,268	189	70	2	+117	1,548	1,420,503	0.11	0	4	0	+4	39	0	1,177	151	0	+1,026	146,138	3,367	0	0	2.52	13.21
2026/02/04	72.1	-0.4	-0.55	6,282	47	3	0	+44	1,431	1,420,503	0.1	8	0	0	-8	35	0	1,357	265	0	+1,092	145,112	3,485	0	0	2.45	18.66
2026/02/03	72.5	+0.9	+1.26	6,180	30	107	0	-77	1,387	1,420,503	0.1	1	0	0	-1	43	0	1,460	116	0	+1,344	144,020	3,789	0	0	3.1	9.09
2026/02/02	71.6	-0.1	-0.14	7,256	33	88	1	-56	1,464	1,420,503	0.1	0	32	0	+32	44	0	2,320	576	0	+1,744	142,676	4,187	0	0	3.01	14.69
2026/01/30	71.7	-0.7	-0.97	12,294	58	70	1	-13	1,520	1,420,503	0.11	15	3	0	-12	12	0	2,027	0	0	+2,027	140,932	4,457	0	0	0.79	7.39
2026/01/29	72.4	-0.3	-0.41	8,828	85	35	28	+22	1,533	1,420,503	0.11	0	12	0	+12	24	0	495	1,480	0	-985	138,905	4,648	0	0	1.57	14.67
2026/01/28	72.7	-0.3	-0.41	12,445	84	79	39	-34	1,511	1,420,503	0.11	1	5	0	+4	12	0	3,057	409	0	+2,648	139,890	4,703	0	0	0.79	12.33
2026/01/27	73	-0.5	-0.68	9,084	77	67	3	+7	1,545	1,420,503	0.11	21	0	0	-21	8	0	528	120	0	+408	137,242	4,644	0	0	0.52	6.9
2026/01/26	73.5	-0.1	-0.14	9,880	64	13	0	+51	1,538	1,420,503	0.11	0	17	0	+17	29	0	1,160	55	0	+1,105	136,834	4,583	0	0	1.89	17.69
2026/01/23	73.6	-0.5	-0.67	10,183	85	40	0	+45	1,487	1,420,503	0.1	0	1	0	+1	12	0	2,648	499	0	+2,149	135,729	4,547	0	0	0.81	8.11
2026/01/22	74.1	-0.2	-0.27	7,928	58	23	0	+35	1,442	1,420,503	0.1	0	0	0	+0	11	0	1,142	81	0	+1,061	133,580	4,506	0	0	0.76	4.49
2026/01/21	74.3	-0.2	-0.27	8,055	28	40	60	-72	1,407	1,420,503	0.1	0	0	0	+0	11	0	974	656	0	+318	132,519	4,500	2	0.02	0.78	15.08
2026/01/20	74.5	-0.2	-0.27	9,130	61	45	0	+16	1,479	1,420,503	0.1	0	1	0	+1	11	0	2,916	0	0	+2,916	132,201	4,485	0	0	0.74	6.66
2026/01/19	74.7	-0.7	-0.93	10,024	84	30	0	+54	1,463	1,420,503	0.1	5	0	0	-5	10	0	3,520	14	0	+3,506	129,285	4,452	0	0	0.68	8.84
2026/01/16	75.4	-0.6	-0.79	14,557	228	12	1	+215	1,409	1,420,503	0.1	3	5	1	+1	15	0	4,287	553	0	+3,734	125,779	4,403	0	0	1.06	10.6
2026/01/15	76	+0.5	+0.66	7,695	39	34	0	+5	1,194	1,420,503	0.08	0	0	0	+0	14	0	770	242	0	+528	122,045	4,316	4	0.05	1.17	11.94
2026/01/14	75.5	-0.6	-0.79	6,693	79	20	0	+59	1,189	1,420,503	0.08	0	0	0	+0	14	0	1,034	11,245	0	-10,211	121,517	4,317	0	0	1.18	12.33
2026/01/13	76.1	+0.5	+0.66	12,080	43	103	0	-60	1,130	1,420,503	0.08	0	1	0	+1	14	0	966	104	0	+862	131,728	4,310	2	0.02	1.24	21.66
2026/01/12	75.6	+0.3	+0.4	9,238	24	66	0	-42	1,190	1,420,503	0.08	0	0	0	+0	13	0	813	0	0	+813	130,866	4,237	0	0	1.09	9.05
2026/01/09	75.3	-0.3	-0.4	21,452	81	39	0	+42	1,232	1,420,503	0.09	0	0	0	+0	13	0	1,913	2	0	+1,911	130,053	4,261	0	0	1.06	6.89
2026/01/08	75.6	+0.3	+0.4	11,661	14	83	0	-69	1,190	1,420,503	0.08	0	0	0	+0	13	0	3,066	138	0	+2,928	128,142	4,124	0	0	1.09	6.72
2026/01/07	75.3	-0.9	-1.18	16,832	201	12	1	+188	1,259	1,420,503	0.09	0	0	1	-1	13	0	4,079	41	0	+4,038	125,214	4,083	0	0	1.03	10.83
2026/01/06	76.2	-0.8	-1.04	13,356	148	5	0	+143	1,071	1,420,503	0.08	2	5	0	+3	14	0	4,000	0	0	+4,000	121,176	4,081	0	0	1.31	9.33
2026/01/05	77	-0.4	-0.52	10,628	36	46	1	-11	928	1,420,503	0.07	0	1	5	-4	11	0	4,028	0	0	+4,028	117,176	4,071	0	0	1.19	22.97
2026/01/02	77.4	+0.3	+0.39	8,792	85	66	0	+19	939	1,420,503	0.07	0	1	0	+1	15	0	4,017	10	0	+4,007	113,148	4,029	1	0.01	1.6	27.28
2025/12/31	77.1	-0.7	-0.9	8,191	79	25	0	+54	920	1,420,503	0.06	7	0	0	-7	14	0	3,549	53	0	+3,496	109,141	4,017	0	0	1.52	24.32
2025/12/30	77.8	-1.8	-2.26	7,924	88	2	0	+86	866	1,420,503	0.06	96	0	1	-97	21	0	3,499	63	0	+3,436	105,645	4,036	1	0.01	2.42	6.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務