TWD

-0.30 (-0.39%)

2026.07.27收盤

統一－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

統一最新資券變化狀況

整理統一最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-2張，其中買進58張、賣出55張、現償5張。累積至收盤統一融資餘額為480張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤統一融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+2,604張，其中賣出2,879張、還券275張、調整0張。累積至收盤統一借券賣出餘額為231,431張。

開盤價

78.7

收盤價

77.1

當日範圍

77.1 - 79

成交張數

14,129

開盤價(昨)

75.9

收盤價(昨)

77.4

昨日範圍

75.9 - 77.7

成交張數(昨)

15,559

成交金額

10.99億

成交金額(昨)

12.00億

52週範圍

68.7 - 83.4

發行股數

57億

市值

4381億

資券變化－當日

資料時間：2026/07/27

開盤價

78.7

收盤價

77.1

成交張數

14,129

07/27當日	融資(張)	融券(張
買進	58	0
賣出	55	0
現償	5	0
增減	-2	0
餘額	480	0
使用率	0.0%	0.0%
連增連減	增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

07/27當日	借券賣出(張)
賣出	2,879
還券	275
調整	0
增減	+2,604
餘額	231,431
次日限額	5,444

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

78.7

收盤價

77.1

成交張數

14,129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	77.1	-0.3	-0.39	14,129	58	55	5	-2	480	1,420,503	0.03	0	0	0	+0	0	0	2,879	275	0	+2,604	231,431	5,444	0	0	0	--
2026/07/24	77.4	+0.4	+0.52	15,559	60	24	0	+36	482	1,420,503	0.03	4	0	0	-4	0	0	3,477	620	0	+2,857	228,827	5,447	0	0	0	--
2026/07/23	77	+0.2	+0.26	20,524	19	111	0	-92	446	1,420,503	0.03	1	2	0	+1	4	0	4,789	762	0	+4,027	225,970	5,459	0	0	0.9	--
2026/07/22	76.8	-2.8	-3.52	28,491	197	144	6	+47	538	1,420,503	0.04	4	0	0	-4	3	0	3,090	1,516	0	+1,574	221,943	5,402	2	0.01	0.56	--
2026/07/21	79.6	-0.7	-0.87	22,150	55	52	0	+3	491	1,420,503	0.03	2	1	0	-1	7	0	2,540	1,099	0	+1,441	220,369	5,245	0	0	1.43	--
2026/07/20	80.3	+0.3	+0.37	30,473	52	101	0	-49	488	1,420,503	0.03	5	2	0	-3	8	0	3,119	985	0	+2,134	218,928	5,118	2	0.01	1.64	--
2026/07/17	80	+1	+1.27	30,855	77	83	0	-6	537	1,420,503	0.04	0	5	0	+5	11	0	1,104	214	0	+890	216,794	4,961	0	0	2.05	--
2026/07/16	79	+0.4	+0.51	23,084	28	48	0	-20	543	1,420,503	0.04	10	3	0	-7	6	0	1,343	512	0	+831	215,904	4,811	1	0	1.1	--
2026/07/15	78.6	+0.1	+0.13	24,165	28	20	0	+8	563	1,420,503	0.04	0	2	0	+2	13	0	2,125	1,046	0	+1,079	215,073	4,838	0	0	2.31	--
2026/07/14	78.5	+0	+0	18,045	15	24	0	-9	555	1,420,503	0.04	2	1	0	-1	11	0	2,453	314	0	+2,139	213,994	4,857	0	0	1.98	--
2026/07/13	78.5	+0.1	+0.13	20,557	9	42	0	-33	564	1,420,503	0.04	0	1	0	+1	12	0	1,914	1,057	0	+857	211,855	5,065	0	0	2.13	--
2026/07/09	78.4	-0.2	-0.25	18,982	27	165	0	-138	597	1,420,503	0.04	3	5	0	+2	11	0	3,621	2,323	0	+1,298	210,998	5,084	0	0	1.84	--
2026/07/08	78.6	+0.6	+0.77	21,798	24	42	1	-19	735	1,420,503	0.05	2	3	1	+0	9	0	2,493	1,561	0	+932	209,700	5,108	0	0	1.22	--
2026/07/07	78	+0.2	+0.26	20,180	36	73	0	-37	754	1,420,503	0.05	0	1	0	+1	9	0	1,773	6,433	0	-4,660	208,768	5,068	0	0	1.19	--
2026/07/06	77.8	+1.5	+1.97	22,603	52	60	0	-8	791	1,420,503	0.06	0	2	0	+2	8	0	538	297	0	+241	213,428	5,003	0	0	1.01	--
2026/07/03	76.3	+1.4	+1.87	16,112	20	269	0	-249	799	1,420,503	0.06	0	2	0	+2	6	0	479	2,224	0	-1,745	213,187	4,960	0	0	0.75	--
2026/07/02	74.9	+0.4	+0.54	10,377	4	63	2	-61	1,048	1,420,503	0.07	0	0	0	+0	4	0	2,714	1,277	0	+1,437	214,932	4,936	1	0.01	0.38	--
2026/07/01	74.5	+0	+0	8,877	130	78	0	+52	1,109	1,420,503	0.08	1	0	0	-1	4	0	3,067	834	0	+2,233	213,495	4,971	0	0	0.36	--
2026/06/30	74.5	-1.2	-1.59	11,851	212	12	0	+200	1,057	1,420,503	0.07	6	0	0	-6	5	0	4,115	3,375	0	+740	211,262	5,006	0	0	0.47	--
2026/06/29	75.7	+1.1	+1.47	9,581	20	11	0	+9	857	1,420,503	0.06	0	0	0	+0	11	0	1,744	9,120	0	-7,376	210,522	4,993	0	0	1.28	--
2026/06/26	74.6	-1	-1.32	9,814	18	115	0	-97	848	1,420,503	0.06	4	0	0	-4	11	0	1,915	95	0	+1,820	217,898	5,074	0	0	1.3	--
2026/06/25	75.6	+0.5	+0.67	17,674	139	47	0	+92	945	1,420,503	0.07	0	3	0	+3	15	0	4,269	3,054	0	+1,215	216,078	5,099	0	0	1.59	--
2026/06/24	75.1	+0	+0	19,341	17	4	0	+13	853	1,420,503	0.06	2	0	0	-2	12	0	4,420	1,060	0	+3,360	214,863	5,171	0	0	1.41	--
2026/06/23	75.1	+0.8	+1.08	17,233	81	30	0	+51	840	1,420,503	0.06	0	2	0	+2	14	0	2,655	516	0	+2,139	211,503	5,137	0	0	1.67	--
2026/06/22	74.3	-0.2	-0.27	14,851	17	14	0	+3	789	1,420,503	0.06	3	1	0	-2	12	0	2,970	490	0	+2,480	209,365	5,124	0	0	1.52	--
2026/06/18	74.5	-1.5	-1.97	28,282	49	8	0	+41	786	1,420,503	0.06	0	0	0	+0	14	0	5,212	512	0	+4,700	206,885	5,326	0	0	1.78	--
2026/06/17	76	+0.4	+0.53	10,988	35	4	0	+31	745	1,420,503	0.05	0	1	0	+1	14	0	2,043	0	0	+2,043	202,185	5,235	0	0	1.88	--
2026/06/16	75.6	-0.7	-0.92	8,209	5	87	0	-82	714	1,420,503	0.05	1	0	0	-1	13	0	1,877	2,149	0	-272	200,142	5,290	0	0	1.82	--
2026/06/15	76.3	-0.2	-0.26	15,440	11	84	0	-73	796	1,420,503	0.06	0	1	0	+1	14	0	813	2,898	0	-2,085	200,414	5,316	1	0.01	1.76	--
2026/06/12	76.5	+0.9	+1.19	14,052	13	252	0	-239	869	1,420,503	0.06	0	2	0	+2	13	0	605	4,804	0	-4,199	202,499	5,289	0	0	1.5	--
2026/06/11	75.6	+1.2	+1.61	14,586	11	43	0	-32	1,108	1,420,503	0.08	0	0	0	+0	11	0	464	2,175	0	-1,711	206,698	5,290	0	0	0.99	--
2026/06/10	74.4	+0.3	+0.4	16,701	51	36	0	+15	1,140	1,420,503	0.08	0	2	0	+2	11	0	562	1,678	0	-1,116	208,409	5,297	1	0.01	0.96	--
2026/06/09	74.1	+1.2	+1.65	14,802	35	45	0	-10	1,125	1,420,503	0.08	0	0	0	+0	9	0	403	1,502	0	-1,099	209,525	5,212	0	0	0.8	--
2026/06/08	72.9	-0.9	-1.22	12,796	34	54	0	-20	1,135	1,420,503	0.08	0	2	0	+2	9	0	1,211	1,430	0	-219	210,624	5,167	30	0.23	0.79	--
2026/06/05	73.8	+0.2	+0.27	9,454	56	107	0	-51	1,155	1,420,503	0.08	0	0	0	+0	7	0	277	1,769	0	-1,492	210,843	5,152	0	0	0.61	--
2026/06/04	73.6	+0.3	+0.41	14,833	20	123	0	-103	1,206	1,420,503	0.08	0	2	0	+2	7	0	597	4,004	0	-3,407	212,335	5,197	0	0	0.58	--
2026/06/03	73.3	-0.9	-1.21	15,797	211	15	0	+196	1,309	1,420,503	0.09	0	0	0	+0	5	0	4,192	1,534	0	+2,658	215,742	5,161	0	0	0.38	--
2026/06/02	74.2	+0.5	+0.68	25,835	71	71	3	-3	1,113	1,420,503	0.08	20	0	0	-20	5	0	4,980	3,941	0	+1,039	213,084	5,112	0	0	0.45	--
2026/06/01	73.7	+1.9	+2.65	26,071	22	432	0	-410	1,116	1,420,503	0.08	1	21	0	+20	25	0	1,379	2,204	0	-825	212,045	4,981	0	0	2.24	--
2026/05/29	71.8	+1	+1.41	38,843	260	219	1	+40	1,526	1,420,503	0.11	40	0	0	-40	5	0	4,510	1,281	0	+3,229	212,870	4,814	0	0	0.33	--
2026/05/28	70.8	+0.6	+0.85	22,408	95	48	0	+47	1,486	1,420,503	0.1	1	40	0	+39	45	0	4,405	69	0	+4,336	209,641	4,511	1	0	3.03	--
2026/05/27	70.2	-0.6	-0.85	21,424	54	63	0	-9	1,439	1,420,503	0.1	2	0	0	-2	6	0	1,820	1,692	0	+128	205,305	4,405	9	0.04	0.42	--
2026/05/26	70.8	-0.4	-0.56	17,787	82	5	0	+77	1,448	1,420,503	0.1	0	0	0	+0	8	0	4,176	632	0	+3,544	205,177	4,270	0	0	0.55	--
2026/05/25	71.2	-0.3	-0.42	13,633	139	51	0	+88	1,371	1,420,503	0.1	1	0	0	-1	8	0	1,081	1,708	0	-627	201,633	4,177	0	0	0.58	--
2026/05/22	71.5	-1.6	-2.19	18,384	258	3	32	+223	1,283	1,420,503	0.09	5	2	0	-3	9	0	3,195	653	0	+2,542	202,260	4,177	0	0	0.7	--
2026/05/21	73.1	-0.3	-0.41	13,692	123	14	0	+109	1,060	1,420,503	0.07	4	0	0	-4	12	0	4,013	1,743	0	+2,270	199,718	4,068	0	0	1.13	--
2026/05/20	73.4	-1.4	-1.87	13,838	69	55	0	+14	951	1,420,503	0.07	1	7	0	+6	16	0	2,700	2,212	0	+488	197,448	4,014	0	0	1.68	--
2026/05/19	74.8	+0.1	+0.13	12,364	6	150	0	-144	937	1,420,503	0.07	0	0	0	+0	10	0	1,015	3,896	0	-2,881	196,960	3,939	0	0	1.07	--
2026/05/18	74.7	-1	-1.32	10,539	97	26	1	+70	1,081	1,420,503	0.08	4	0	1	-5	10	0	1,283	1,237	0	+46	199,841	3,888	0	0	0.93	--
2026/05/15	75.7	+0.9	+1.2	17,694	8	77	1	-70	1,011	1,420,503	0.07	4	5	0	+1	15	0	1,381	9,679	0	-8,298	199,795	3,878	2	0.01	1.48	--
2026/05/14	74.8	-0.4	-0.53	12,388	7	148	2	-143	1,081	1,420,503	0.08	0	5	0	+5	14	0	3,157	4,953	0	-1,796	208,093	3,854	0	0	1.3	--
2026/05/13	75.2	+2.1	+2.87	24,861	30	178	0	-148	1,224	1,420,503	0.09	16	2	0	-14	9	0	2,918	199	0	+2,719	209,889	3,867	0	0	0.74	--
2026/05/12	73.1	-0.8	-1.08	15,905	118	110	0	+8	1,372	1,420,503	0.1	3	1	0	-2	23	0	3,106	8,417	0	-5,311	207,170	3,710	0	0	1.68	--
2026/05/11	73.9	+0.7	+0.96	15,954	27	93	0	-66	1,364	1,420,503	0.1	6	11	0	+5	25	0	1,436	307	0	+1,129	212,481	3,613	0	0	1.83	--
2026/05/08	73.2	+3.8	+5.48	35,053	75	231	0	-156	1,430	1,420,503	0.1	15	14	0	-1	20	0	3,285	488	0	+2,797	211,352	3,549	0	0	1.4	--
2026/05/07	69.4	+0.7	+1.02	19,155	150	72	0	+78	1,586	1,420,503	0.11	15	1	0	-14	21	0	2,696	346	0	+2,350	208,555	3,286	0	0	1.32	--
2026/05/06	68.7	-0.4	-0.58	16,463	140	43	0	+97	1,508	1,420,503	0.11	0	15	0	+15	35	0	3,208	85	0	+3,123	206,205	3,219	0	0	2.32	--
2026/05/05	69.1	-0.5	-0.72	10,848	325	7	12	+306	1,411	1,420,503	0.1	0	0	0	+0	20	0	2,771	20	0	+2,751	203,082	3,208	0	0	1.42	--
2026/05/04	69.6	+0.3	+0.43	12,774	77	72	0	+5	1,105	1,420,503	0.08	12	0	0	-12	20	0	3,172	5	0	+3,167	200,331	3,211	0	0	1.81	--
2026/04/30	69.3	-0.7	-1	14,126	37	37	0	+0	1,100	1,420,503	0.08	7	2	0	-5	32	0	3,144	62	0	+3,082	197,164	3,173	0	0	2.91	--
2026/04/29	70	-0.6	-0.85	15,239	51	23	1	+27	1,100	1,420,503	0.08	0	20	0	+20	37	0	3,092	2,802	0	+290	194,082	3,145	0	0	3.36	--
2026/04/28	70.6	+0.1	+0.14	8,199	12	8	0	+4	1,073	1,420,503	0.08	0	2	0	+2	17	0	1,768	492	0	+1,276	193,792	3,092	0	0	1.58	--
2026/04/27	70.5	-1	-1.4	10,369	54	10	0	+44	1,069	1,420,503	0.08	9	0	0	-9	15	0	1,533	700	0	+833	192,516	3,119	0	0	1.4	--
2026/04/24	71.5	-0.4	-0.56	11,246	8	5	0	+3	1,025	1,420,503	0.07	3	0	0	-3	24	0	2,105	1,663	0	+442	191,683	3,150	0	0	2.34	26.61
2026/04/23	71.9	-0.5	-0.69	13,965	11	21	0	-10	1,022	1,420,503	0.07	0	3	0	+3	27	0	1,844	1,388	0	+456	191,241	3,098	0	0	2.64	24.53
2026/04/22	72.4	+0.4	+0.56	11,136	34	15	0	+19	1,032	1,420,503	0.07	0	0	0	+0	24	0	2,773	1,101	0	+1,672	190,785	3,065	0	0	2.33	12.74
2026/04/21	72	-0.6	-0.83	10,950	48	5	0	+43	1,013	1,420,503	0.07	0	7	0	+7	24	0	1,164	1,306	0	-142	189,113	3,098	0	0	2.37	9.52
2026/04/20	72.6	-0.9	-1.22	12,685	15	7	0	+8	970	1,420,503	0.07	15	5	0	-10	17	0	1,699	500	0	+1,199	189,255	3,078	0	0	1.75	12.04
2026/04/17	73.5	+0.5	+0.68	9,430	7	48	2	-43	962	1,420,503	0.07	2	1	0	-1	27	0	1,063	673	0	+390	188,056	3,067	0	0	2.81	7.03
2026/04/16	73	+0.4	+0.55	8,509	1	67	0	-66	1,005	1,420,503	0.07	0	1	0	+1	28	0	2,345	431	0	+1,914	187,666	3,094	0	0	2.79	20.32
2026/04/15	72.6	+0.5	+0.69	11,845	10	99	0	-89	1,071	1,420,503	0.08	0	1	0	+1	27	0	2,978	473	0	+2,505	185,751	3,121	0	0	2.52	15.74
2026/04/14	72.1	+0.1	+0.14	7,905	1	20	0	-19	1,160	1,420,503	0.08	0	2	0	+2	26	0	1,833	767	0	+1,066	183,246	3,161	0	0	2.24	24.08
2026/04/13	72	+0.2	+0.28	8,447	4	10	0	-6	1,179	1,420,503	0.08	2	0	0	-2	24	0	1,271	749	0	+522	182,180	3,339	0	0	2.04	18.17
2026/04/10	71.8	-0.2	-0.28	13,671	16	18	4	-6	1,185	1,420,503	0.08	0	0	0	+0	26	0	891	674	0	+217	181,658	3,378	0	0	2.19	23.04
2026/04/09	72	-0.7	-0.96	7,472	9	165	1	-157	1,191	1,420,503	0.08	0	0	0	+0	26	0	1,667	43	0	+1,624	181,441	3,378	0	0	2.18	10.6
2026/04/08	72.7	+0.2	+0.28	8,276	31	99	3	-71	1,329	1,420,503	0.09	1	5	0	+4	26	0	2,228	308	0	+1,920	179,817	3,509	1	0.01	1.96	26.84
2026/04/07	72.5	+0.1	+0.14	6,373	32	16	0	+16	1,400	1,420,503	0.1	0	1	0	+1	22	0	1,155	96	0	+1,059	177,897	3,502	0	0	1.57	12.54
2026/04/02	72.4	+0.5	+0.7	7,272	11	17	0	-6	1,384	1,420,503	0.1	0	0	0	+0	21	0	1,589	510	0	+1,079	176,838	3,516	0	0	1.52	18.24
2026/04/01	71.9	+0.9	+1.27	9,479	1	19	3	-21	1,390	1,420,503	0.1	0	1	0	+1	21	0	2,039	42	0	+1,997	175,759	3,522	1	0.01	1.51	12.9
2026/03/31	71	-0.9	-1.25	15,360	24	48	0	-24	1,411	1,420,503	0.1	1	14	0	+13	20	0	1,535	798	0	+737	173,762	3,516	0	0	1.42	15.67
2026/03/30	71.9	-0.1	-0.14	13,623	8	209	0	-201	1,435	1,420,503	0.1	0	0	0	+0	7	0	3,249	362	0	+2,887	173,025	3,445	0	0	0.49	22.49
2026/03/27	72	+0.7	+0.98	9,220	77	58	0	+19	1,636	1,420,503	0.12	0	0	0	+0	7	0	1,613	567	0	+1,046	170,138	3,371	25	0.27	0.43	8.7
2026/03/26	71.3	+0.6	+0.85	6,168	75	104	0	-29	1,617	1,420,503	0.11	0	7	0	+7	7	0	711	290	0	+421	169,092	3,341	0	0	0.43	7.62
2026/03/25	70.7	+0.6	+0.86	9,539	39	31	0	+8	1,646	1,420,503	0.12	0	0	0	+0	0	0	1,080	304	0	+776	168,671	3,352	0	0	0	14.62
2026/03/24	70.1	+0.6	+0.86	8,754	76	131	1	-56	1,638	1,420,503	0.12	0	0	0	+0	0	0	1,451	179	0	+1,272	167,895	3,379	0	0	0	8.86
2026/03/23	69.5	-0.7	-1	12,507	21	33	2	-14	1,694	1,420,503	0.12	0	0	0	+0	0	0	3,229	30	0	+3,199	166,623	3,380	0	0	0	5.38
2026/03/20	70.2	-0.2	-0.28	15,346	136	56	3	+77	1,708	1,420,503	0.12	7	0	0	-7	0	0	2,990	84	0	+2,906	163,424	3,379	0	0	0	14.86
2026/03/19	70.4	-1	-1.4	11,103	43	26	1	+16	1,631	1,420,503	0.11	10	1	0	-9	7	0	2,916	967	0	+1,949	160,518	3,317	0	0	0.43	11.65
2026/03/18	71.4	+0.5	+0.71	8,968	26	45	65	-84	1,615	1,420,503	0.11	0	0	0	+0	16	0	1,753	263	0	+1,490	158,569	3,305	0	0	0.99	15.71
2026/03/17	70.9	+0.4	+0.57	11,363	199	223	1	-25	1,699	1,420,503	0.12	10	0	0	-10	16	0	2,143	108	0	+2,035	157,079	3,317	0	0	0.94	15.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務