首頁>台灣股市>大統益>交易資訊 - 現股當沖

1232

148

TWD

-1.00 (-0.67%)

2026.05.21收盤

大統益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大統益最新現股當沖狀況

整理大統益最新(2026/04/24) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的13.75%。當日現股當沖之總損益為+6,500元、每張平均損益則為+591元。

開盤價

149

收盤價

148

當日範圍

148 - 149

成交張數

63

開盤價(昨)

148

收盤價(昨)

149

昨日範圍

147.5 - 149

成交張數(昨)

76

成交金額

934.72萬

成交金額(昨)

1125.47萬

52週範圍

143 - 165

發行股數

2億

市值

237億

現股當沖－歷史逐日資訊

開盤價

149

收盤價

148

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	149	-0.5	-0.33	80	1,193.4	11	13.75	163.75	13.72	164.4	13.78	+0.65	+590.91	0	0
2026/04/23	149.5	-0.5	-0.33	130	1,945.93	25	19.19	373.55	19.2	374.4	19.24	+0.85	+340	0	0
2026/04/22	150	-0.5	-0.33	90	1,348.45	4	4.44	59.9	4.44	60.05	4.45	+0.15	+375	0	0
2026/04/21	150.5	-0.5	-0.33	70	1,052.72	7	10.01	105.1	9.98	105.85	10.05	+0.75	+1,071.43	0	0
2026/04/20	151	+1	+0.67	130	1,953.7	10	7.72	150.85	7.72	151.1	7.73	+0.25	+250	0	0
2026/04/17	150	-0.5	-0.33	53	797.2	6	11.28	89.95	11.28	89.9	11.28	-0.05	-83.33	0	0
2026/04/16	150.5	+0	+0	83	1,245.5	13	15.65	194.5	15.62	195.1	15.66	+0.6	+461.54	0	0
2026/04/15	150.5	+1	+0.67	78	1,176.33	1	1.28	14.95	1.27	15	1.28	+0.05	+500	0	0
2026/04/14	149.5	+0	+0	73	1,097.92	8	10.9	119.45	10.88	119.9	10.92	+0.45	+562.5	0	0
2026/04/13	149.5	-0.5	-0.33	149	2,222.77	15	10.09	223.8	10.07	224.55	10.1	+0.75	+500	0	0
2026/04/10	150	-0.5	-0.33	105	1,571.37	11	10.48	164.5	10.47	165	10.5	+0.5	+454.55	0	0
2026/04/09	150.5	+0.5	+0.33	45	678.69	2	4.42	30	4.42	30.05	4.43	+0.05	+250	0	0
2026/04/08	150	+0.5	+0.33	83	1,249.34	8	9.6	119.7	9.58	120.05	9.61	+0.35	+437.5	0	0
2026/04/07	149.5	+0.5	+0.34	51	760.34	3	5.9	44.75	5.89	44.9	5.91	+0.15	+500	0	0
2026/04/02	149	-0.5	-0.33	64	949.91	16	25.17	238.85	25.14	239	25.16	+0.15	+93.75	0	0
2026/04/01	149.5	+0.5	+0.34	68	1,024.4	10	14.64	149.8	14.62	149.65	14.61	-0.15	-150	0	0
2026/03/31	149	-1	-0.67	57	852.36	3	5.26	44.8	5.26	44.8	5.26	+0	+0	0	0
2026/03/30	150	+0	+0	64	956.24	13	20.3	193.7	20.26	194.2	20.31	+0.5	+384.62	0	0
2026/03/27	150	+0	+0	53	798.31	6	11.28	90.1	11.29	90.1	11.29	+0	+0	0	0
2026/03/26	150	-0.5	-0.33	61	913.89	1	1.65	15	1.64	15	1.64	+0	+0	0	0
2026/03/25	150.5	+0	+0	35	528.51	3	8.54	45.1	8.53	45.15	8.54	+0.05	+166.67	0	0
2026/03/24	150.5	+1	+0.67	79	1,184.68	11	13.91	164.2	13.86	164.75	13.91	+0.55	+500	0	0
2026/03/23	149.5	+0	+0	98	1,467.46	7	7.13	104	7.09	104.55	7.12	+0.55	+785.71	0	0
2026/03/20	149.5	+0	+0	72	1,083.17	9	12.43	134.5	12.42	134.8	12.44	+0.3	+333.33	0	0
2026/03/19	149.5	-1.5	-0.99	61	923.52	5	8.13	75.1	8.13	75.05	8.13	-0.05	-100	0	0
2026/03/18	151	+1	+0.67	58	869.54	2	3.46	30.05	3.46	30.15	3.47	+0.1	+500	0	0
2026/03/17	150	+0	+0	94	1,408.34	12	12.75	179.3	12.73	179.4	12.74	+0.1	+83.33	0	0
2026/03/16	150	+0.5	+0.33	109	1,622.28	17	15.65	253.55	15.63	253.9	15.65	+0.35	+205.88	0	0
2026/03/13	149.5	-0.5	-0.33	125	1,867.27	24	19.21	358.5	19.2	358.2	19.18	-0.3	-125	0	0
2026/03/12	150	-0.5	-0.33	92	1,381.99	11	11.95	165	11.94	165.15	11.95	+0.15	+136.36	0	0
2026/03/11	150.5	+0	+0	48	728.4	9	18.62	135.55	18.61	135.5	18.6	-0.05	-55.56	0	0
2026/03/10	150.5	-0.5	-0.33	114	1,707.57	17	14.95	255.2	14.95	255.25	14.95	+0.05	+29.41	0	0
2026/03/09	151	-0.5	-0.33	176	2,641.16	40	22.78	602.1	22.8	601.5	22.77	-0.6	-150	0	0
2026/03/06	151.5	-0.5	-0.33	65	990.78	12	18.35	181.65	18.33	181.65	18.33	+0	+0	0	0
2026/03/05	152	+1.5	+1	135	2,041.33	25	18.55	378.55	18.54	378.75	18.55	+0.2	+80	0	0
2026/03/04	150.5	-1.5	-0.99	140	2,116.9	17	12.11	256.25	12.1	256.3	12.11	+0.05	+29.41	0	0
2026/03/03	152	-1	-0.65	101	1,540.32	13	12.83	197.3	12.81	197.8	12.84	+0.5	+384.62	0	0
2026/03/02	153	+1.5	+0.99	191	2,892.77	29	15.21	438.4	15.16	438.45	15.16	+0.05	+17.24	0	0
2026/02/26	151.5	+0	+0	108	1,634.83	14	12.9	210.8	12.89	211.05	12.91	+0.25	+178.57	0	0
2026/02/25	151.5	+0	+0	79	1,197.99	7	8.83	105.7	8.82	105.8	8.83	+0.1	+142.86	0	0
2026/02/24	151.5	+0.5	+0.33	72	1,085.48	5	6.96	75.5	6.96	75.55	6.96	+0.05	+100	0	0
2026/02/23	151	+1.5	+1	246	3,714.84	40	16.23	603	16.23	602.5	16.22	-0.5	-125	0	0
2026/02/11	149.5	+1.5	+1.01	173	2,581.24	33	19.03	490.85	19.02	492	19.06	+1.15	+348.48	0	0
2026/02/10	148	+1	+0.68	169	2,494.28	14	8.28	206.15	8.26	206.3	8.27	+0.15	+107.14	0	0
2026/02/09	147	-0.5	-0.34	72	1,053.74	13	18.06	190.1	18.04	190.8	18.11	+0.7	+538.46	0	0
2026/02/06	147.5	+1	+0.68	121	1,766.61	22	18.19	321.1	18.18	321.85	18.22	+0.75	+340.91	0	0
2026/02/05	146.5	-0.5	-0.34	61	896.8	6	9.8	87.9	9.8	87.75	9.78	-0.15	-250	0	0
2026/02/04	147	+1.5	+1.03	47	683.4	8	17.13	116.75	17.08	117.35	17.17	+0.6	+750	0	0
2026/02/03	145.5	+0.5	+0.34	52	754.14	12	23.19	174.5	23.14	174.85	23.19	+0.35	+291.67	0	0
2026/02/02	145	-1	-0.68	60	877.01	6	9.95	87.15	9.94	87.35	9.96	+0.2	+333.33	0	0
2026/01/30	146	-1.5	-1.02	53	771.63	5	9.46	72.95	9.45	73.3	9.5	+0.35	+700	0	0
2026/01/29	147.5	+2.5	+1.72	96	1,403.12	12	12.5	174.9	12.47	176	12.54	+1.1	+916.67	0	0
2026/01/28	145	-0.5	-0.34	50	726.65	2	3.99	29	3.99	29	3.99	+0	+0	0	0
2026/01/27	145.5	+0.5	+0.34	44	634.25	1	2.29	14.55	2.29	14.55	2.29	+0	+0	0	0
2026/01/26	145	+0	+0	81	1,176.94	9	11.09	130.5	11.09	130.5	11.09	+0	+0	0	0
2026/01/23	145	-1.5	-1.02	34	499.5	4	11.65	58.1	11.63	58.3	11.67	+0.2	+500	0	0
2026/01/22	146.5	+0.5	+0.34	85	1,234.08	15	17.67	217.5	17.62	218.1	17.67	+0.6	+400	0	0
2026/01/21	146	+0	+0	88	1,283.85	9	10.18	130.75	10.18	130.75	10.18	+0	+0	0	0
2026/01/20	146	+0	+0	38	557.1	1	2.62	14.6	2.62	14.6	2.62	+0	+0	0	0
2026/01/19	146	-0.5	-0.34	51	747.01	3	5.88	43.9	5.88	43.8	5.86	-0.1	-333.33	0	0
2026/01/16	146.5	+0.5	+0.34	38	549.15	1	2.66	14.65	2.67	14.6	2.66	-0.05	-500	0	0
2026/01/15	146	-0.5	-0.34	46	666.76	2	4.39	29.3	4.39	29.3	4.39	+0	+0	0	0
2026/01/14	146.5	+0.5	+0.34	67	979.72	6	8.94	87.6	8.94	87.75	8.96	+0.15	+250	0	0
2026/01/13	146	+1.5	+1.04	75	1,090.32	8	10.68	115.9	10.63	116.75	10.71	+0.85	+1,062.5	0	0
2026/01/12	144.5	+0	+0	50	720.91	5	10.03	72.3	10.03	72.2	10.02	-0.1	-200	0	0
2026/01/09	144.5	+0	+0	48	694.42	7	14.59	101.15	14.57	101.45	14.61	+0.3	+428.57	0	0
2026/01/08	144.5	+0	+0	38	554.71	1	2.61	14.45	2.6	14.4	2.6	-0.05	-500	0	0
2026/01/07	144.5	-0.5	-0.34	88	1,272.78	9	10.21	129.75	10.19	130.05	10.22	+0.3	+333.33	0	0
2026/01/06	145	+1	+0.69	52	756.34	2	3.83	28.9	3.82	29	3.83	+0.1	+500	0	0
2026/01/05	144	-1	-0.69	57	821.65	10	17.57	144.3	17.56	144.25	17.56	-0.05	-50	0	0
2026/01/02	145	+0.5	+0.35	63	914.82	7	11.11	101.4	11.08	101.9	11.14	+0.5	+714.29	0	0
2025/12/31	144.5	-0.5	-0.34	54	777.04	3	5.58	43.35	5.58	43.35	5.58	+0	+0	0	0
2025/12/30	145	-0.5	-0.34	39	563.3	5	12.85	72.05	12.79	72.35	12.84	+0.3	+600	0	0
2025/12/29	145.5	+1	+0.69	29	413.01	3	10.52	43.35	10.5	43.5	10.53	+0.15	+500	--	--
2025/12/26	144.5	+0.5	+0.35	64	930.62	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	145	+0.5	+0.35	19	277.15	2	10.44	28.9	10.43	28.9	10.43	+0	+0	--	--
2025/12/18	144.5	+0	+0	42	608.25	4	9.5	57.6	9.47	57.85	9.51	+0.25	+625	--	--
2025/12/17	144.5	-1.5	-1.03	35	507.43	2	5.7	29	5.72	29	5.72	+0	+0	--	--
2025/12/16	146	+1	+0.69	113	1,631.13	25	22.11	360.3	22.09	360.75	22.12	+0.45	+180	--	--
2025/12/15	145	+0	+0	39	563.87	1	2.57	14.45	2.56	14.5	2.57	+0.05	+500	--	--
2025/11/26	144	-0.5	-0.35	61	919.41	12	18.77	172.5	18.76	172.85	18.8	+0.35	+291.67	--	--
2025/11/25	144.5	-1	-0.69	37	537.43	4	10.75	57.7	10.74	57.8	10.75	+0.1	+250	--	--
2025/11/24	145.5	+1.5	+1.04	64	924.83	6	9.37	86.3	9.33	86.85	9.39	+0.55	+916.67	--	--
2025/11/21	144	+0.5	+0.35	33	472.32	2	6.08	28.6	6.06	28.7	6.08	+0.1	+500	--	--
2025/11/20	143.5	+0.5	+0.35	43	616.67	1	2.33	14.35	2.33	14.4	2.34	+0.05	+500	--	--
2025/11/19	143	+0	+0	45	642.61	1	2.23	14.4	2.24	14.25	2.22	-0.15	-1,500	--	--
2025/11/18	143	-0.5	-0.35	65	924.15	2	3.1	28.6	3.09	28.7	3.11	+0.1	+500	--	--
2025/11/17	143.5	+0	+0	67	965.75	3	4.46	42.9	4.44	43.05	4.46	+0.15	+500	--	--
2025/11/14	143.5	+0	+0	39	562.24	5	12.79	71.75	12.76	72	12.81	+0.25	+500	--	--
2025/11/13	143.5	-0.5	-0.35	93	1,335.83	1	1.07	14.3	1.07	14.35	1.07	+0.05	+500	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來