TWD

-0.50 (-0.32%)

2026.07.27收盤

大統益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大統益最新資券變化狀況

整理大統益最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+1張，其中買進5張、賣出4張、現償0張。累積至收盤大統益融資餘額為242張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大統益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-66張，其中賣出2張、還券68張、調整0張。累積至收盤大統益借券賣出餘額為822張。

開盤價

154

收盤價

153.5

當日範圍

152.5 - 155

成交張數

321

開盤價(昨)

152

收盤價(昨)

154

昨日範圍

152 - 154

成交張數(昨)

189

成交金額

4932.50萬

成交金額(昨)

2893.19萬

52週範圍

140.5 - 168.5

發行股數

2億

市值

246億

資券變化－當日

資料時間：2026/07/24

開盤價

154

收盤價

153.5

成交張數

321

07/24當日	融資(張)	融券(張
買進	5	0
賣出	4	0
現償	0	0
增減	+1	0
餘額	242	0
使用率	0.6%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	2
還券	68
調整	0
增減	-66
餘額	822
次日限額	150

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

154

收盤價

153.5

成交張數

321

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	154	+2	+1.32	189	5	4	0	+1	242	39,993	0.61	0	0	0	+0	0	0	2	68	0	-66	822	150	0	0	0	--
2026/07/23	152	-1.5	-0.98	244	4	17	1	-14	241	39,993	0.6	0	0	0	+0	0	0	16	86	0	-70	888	149	0	0	0	--
2026/07/22	153.5	-9.5	-5.83	733	22	91	0	-69	255	39,993	0.64	0	0	0	+0	0	0	44	0	0	+44	958	148	0	0	0	--
2026/07/21	163	+3.5	+2.19	515	25	10	0	+15	324	39,993	0.81	0	0	0	+0	0	0	67	26	0	+41	914	143	0	0	0	--
2026/07/20	159.5	-9	-5.34	1,129	41	49	0	-8	309	39,993	0.77	0	0	0	+0	0	0	111	104	0	+7	873	139	0	0	0	--
2026/07/17	168.5	+6.5	+4.01	3,377	218	25	0	+193	317	39,993	0.79	0	0	0	+0	0	0	95	0	0	+95	866	129	5	0.15	0	--
2026/07/16	162	+10	+6.58	1,284	31	4	0	+27	124	39,993	0.31	0	0	0	+0	0	0	13	18	0	-5	771	97	1	0.08	0	--
2026/07/15	152	+0.5	+0.33	343	10	3	0	+7	97	39,993	0.24	0	0	0	+0	0	0	15	21	0	-6	776	86	0	0	0	--
2026/07/14	151.5	+0.5	+0.33	598	19	7	0	+12	90	39,993	0.23	0	0	0	+0	0	0	5	0	0	+5	782	86	0	0	0	--
2026/07/13	151	+5.5	+3.78	787	56	3	0	+53	78	39,993	0.2	0	0	0	+0	0	0	25	1	0	+24	777	81	1	0.13	0	--
2026/07/09	145.5	+0	+0	269	6	0	0	+6	25	39,993	0.06	0	0	0	+0	0	0	60	35	0	+25	753	74	0	0	0	--
2026/07/08	145.5	-1	-0.68	131	0	3	0	-3	19	39,993	0.05	0	0	0	+0	0	0	30	31	0	-1	728	73	0	0	0	--
2026/07/07	146.5	-2.5	-1.68	399	4	7	0	-3	22	39,993	0.06	0	0	0	+0	0	0	24	36	0	-12	729	73	0	0	0	--
2026/07/06	149	+2.5	+1.71	933	18	1	0	+17	25	39,993	0.06	0	0	0	+0	0	0	24	0	0	+24	741	70	0	0	0	--
2026/07/03	146.5	+3.5	+2.45	721	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	39	0	0	+39	717	62	0	0	0	--
2026/07/02	143	+1	+0.7	310	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	52	0	0	+52	678	55	0	0	0	--
2026/07/01	142	+0.5	+0.35	129	1	0	0	+1	8	39,993	0.02	0	0	0	+0	0	0	22	0	0	+22	626	53	0	0	0	--
2026/06/30	141.5	+1	+0.71	131	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	22	34	0	-12	604	52	0	0	0	--
2026/06/29	140.5	-0.5	-0.35	119	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	17	0	0	+17	616	51	0	0	0	--
2026/06/26	141	-0.5	-0.35	268	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	40	38	0	+2	599	51	0	0	0	--
2026/06/25	141.5	-1	-0.7	186	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	32	0	0	+32	597	49	0	0	0	--
2026/06/24	142.5	+0.5	+0.35	155	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	28	5	0	+23	565	48	0	0	0	--
2026/06/23	142	+0	+0	165	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	23	0	0	+23	542	47	0	0	0	--
2026/06/22	142	-1	-0.7	386	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	44	1	0	+43	519	47	0	0	0	--
2026/06/18	143	-0.5	-0.35	223	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	39	2	0	+37	476	44	0	0	0	--
2026/06/17	143.5	-0.5	-0.35	216	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	5	0	0	+5	439	43	0	0	0	--
2026/06/16	144	-0.5	-0.35	184	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	10	25	0	-15	434	42	0	0	0	--
2026/06/15	144.5	+0	+0.84	389	1	2	0	-1	7	39,993	0.02	0	0	0	+0	0	0	13	17	0	-4	449	41	0	0	0	--
2026/06/12	150.5	+1	+0.67	282	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	19	0	0	+19	453	38	0	0	0	--
2026/06/11	149.5	+0	+0	156	2	0	0	+2	8	39,993	0.02	0	0	0	+0	0	0	0	1	0	-1	434	36	0	0	0	--
2026/06/10	149.5	+1	+0.67	157	0	0	0	+0	6	39,993	0.02	0	0	0	+0	0	0	1	0	0	+1	435	35	0	0	0	--
2026/06/09	148.5	+0.5	+0.34	120	0	0	0	+0	6	39,993	0.02	0	0	0	+0	0	0	4	15	0	-11	434	34	0	0	0	--
2026/06/08	148	-1.5	-1	217	0	0	0	+0	6	39,993	0.02	0	0	0	+0	0	0	18	0	0	+18	445	34	0	0	0	--
2026/06/05	149.5	+0.5	+0.34	160	1	0	0	+1	6	39,993	0.02	0	0	0	+0	0	0	6	5	0	+1	427	33	0	0	0	--
2026/06/04	149	+1	+0.68	134	0	2	0	-2	5	39,993	0.01	0	0	0	+0	0	0	6	0	0	+6	426	32	0	0	0	--
2026/06/03	148	+0	+0	109	1	0	0	+1	7	39,993	0.02	0	0	0	+0	0	0	2	5	0	-3	420	32	0	0	0	--
2026/06/02	148	+0.5	+0.34	225	0	1	0	-1	6	39,993	0.02	0	0	0	+0	0	0	10	4	0	+6	423	32	0	0	0	--
2026/06/01	147.5	+0	+0	340	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	13	0	0	+13	417	31	0	0	0	--
2026/05/29	147.5	+0	+0	114	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	8	27	0	-19	404	28	0	0	0	--
2026/05/28	147.5	-0.5	-0.34	120	1	0	0	+1	7	39,993	0.02	0	0	0	+0	0	0	4	3	0	+1	423	28	0	0	0	--
2026/05/27	148	+0.5	+0.34	156	1	0	0	+1	6	39,993	0.02	0	0	0	+0	0	0	7	14	0	-7	422	27	0	0	0	--
2026/05/26	147.5	-1	-0.67	108	1	0	0	+1	5	39,993	0.01	0	0	0	+0	0	0	3	6	0	-3	429	26	0	0	0	--
2026/05/25	148.5	+1	+0.68	132	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	8	0	0	+8	432	27	0	0	0	--
2026/05/22	147.5	-0.5	-0.34	75	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	12	0	0	+12	424	26	0	0	0	--
2026/05/21	148	-1	-0.67	63	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	4	1	0	+3	412	26	0	0	0	--
2026/05/20	149	+1	+0.68	76	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	4	2	0	+2	409	26	0	0	0	--
2026/05/19	148	+0	+0	53	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	5	3	0	+2	407	26	0	0	0	--
2026/05/18	148	-0.5	-0.34	44	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	7	5	0	+2	405	26	0	0	0	--
2026/05/15	148.5	+1	+0.68	62	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	11	0	0	+11	403	26	0	0	0	--
2026/05/14	147.5	-0.5	-0.34	107	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	392	26	0	0	0	--
2026/05/13	148	+0.5	+0.34	96	0	0	0	+0	4	39,993	0.01	0	0	0	+0	0	0	1	0	0	+1	392	26	0	0	0	--
2026/05/12	147.5	-0.5	-0.34	79	0	1	0	-1	4	39,993	0.01	0	0	0	+0	0	0	6	0	0	+6	391	26	0	0	0	--
2026/05/11	148	+0	+0	91	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	4	0	0	+4	385	25	0	0	0	--
2026/05/08	148	+0	+0	155	0	1	0	-1	5	39,993	0.01	0	0	0	+0	0	0	8	0	0	+8	381	25	0	0	0	--
2026/05/07	148	-0.5	-0.34	111	0	0	0	+0	6	39,993	0.02	0	0	0	+0	0	0	6	0	0	+6	373	24	0	0	0	--
2026/05/06	148.5	+0.5	+0.34	84	0	0	0	+0	6	39,993	0.02	0	0	0	+0	0	0	22	0	0	+22	367	24	0	0	0	--
2026/05/05	148	+0	+0	75	1	0	0	+1	6	39,993	0.02	0	0	0	+0	0	0	0	1	0	-1	345	24	0	0	0	--
2026/05/04	148	-0.5	-0.34	89	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	1	2	0	-1	346	24	0	0	0	--
2026/04/30	148.5	-0.5	-0.34	64	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	1	10	0	-9	347	23	0	0	0	--
2026/04/29	149	-0.5	-0.33	52	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	1	0	0	+1	356	24	0	0	0	--
2026/04/28	149.5	+0	+0	56	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	355	24	0	0	0	--
2026/04/27	149.5	+0.5	+0.34	168	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	13	0	0	+13	355	25	0	0	0	--
2026/04/24	149	-0.5	-0.33	80	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	1	0	0	+1	342	24	0	0	0	13.75
2026/04/23	149.5	-0.5	-0.33	130	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	15	0	0	+15	341	24	0	0	0	19.19
2026/04/22	150	-0.5	-0.33	90	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	326	24	0	0	0	4.44
2026/04/21	150.5	-0.5	-0.33	70	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	326	24	0	0	0	10.01
2026/04/20	151	+1	+0.67	130	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	326	24	0	0	0	7.72
2026/04/17	150	-0.5	-0.33	53	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	326	24	0	0	0	11.28
2026/04/16	150.5	+0	+0	83	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	7	0	-7	326	25	0	0	0	15.65
2026/04/15	150.5	+1	+0.67	78	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	333	26	0	0	0	1.28
2026/04/14	149.5	+0	+0	73	0	0	0	+0	5	39,993	0.01	0	0	0	+0	0	0	0	0	0	+0	333	27	0	0	0	10.9
2026/04/13	149.5	-0.5	-0.33	149	0	2	0	-2	5	39,993	0.01	0	0	0	+0	0	0	2	0	0	+2	333	27	0	0	0	10.09
2026/04/10	150	-0.5	-0.33	105	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	0	3	0	-3	331	26	0	0	0	10.48
2026/04/09	150.5	+0.5	+0.33	45	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	334	26	0	0	0	4.42
2026/04/08	150	+0.5	+0.33	83	0	0	0	+0	7	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	334	28	0	0	0	9.6
2026/04/07	149.5	+0.5	+0.34	51	0	1	0	-1	7	39,993	0.02	0	0	0	+0	0	0	0	6	0	-6	334	29	0	0	0	5.9
2026/04/02	149	-0.5	-0.33	64	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	340	30	0	0	0	25.17
2026/04/01	149.5	+0.5	+0.34	68	0	1	0	-1	8	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	340	30	0	0	0	14.64
2026/03/31	149	-1	-0.67	57	0	0	0	+0	9	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	340	31	0	0	0	5.26
2026/03/30	150	+0	+0	64	1	0	0	+1	9	39,993	0.02	0	0	0	+0	0	0	2	0	0	+2	340	31	0	0	0	20.3
2026/03/27	150	+0	+0	53	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	0	1	0	-1	338	31	0	0	0	11.28
2026/03/26	150	-0.5	-0.33	61	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	339	31	0	0	0	1.65
2026/03/25	150.5	+0	+0	35	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	339	31	0	0	0	8.54
2026/03/24	150.5	+1	+0.67	79	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	0	0	0	+0	339	31	0	0	0	13.91
2026/03/23	149.5	+0	+0	98	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	9	0	0	+9	339	31	0	0	0	7.13
2026/03/20	149.5	+0	+0	72	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	5	6	0	-1	330	30	0	0	0	12.43
2026/03/19	149.5	-1.5	-0.99	61	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	1	0	0	+1	331	30	0	0	0	8.13
2026/03/18	151	+1	+0.67	58	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	4	0	0	+4	330	30	0	0	0	3.46
2026/03/17	150	+0	+0	94	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	4	0	0	+4	326	30	0	0	0	12.75
2026/03/16	150	+0.5	+0.33	109	0	0	0	+0	8	39,993	0.02	0	0	0	+0	0	0	1	1	0	+0	322	30	0	0	0	15.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務