首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

58.1

TWD

+0.10 (0.17%)

2026.05.20收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

58.1

收盤價

58.1

當日範圍

58.1 - 58.1

成交張數

1

開盤價(昨)

58.2

收盤價(昨)

58

昨日範圍

58 - 58.2

成交張數(昨)

13

成交金額

5.81萬

成交金額(昨)

75.48萬

52週範圍

56.5 - 65.8

發行股數

4423萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

58.1

收盤價

58.1

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	59.2	+0.1	+0.17	9	53.26	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	59.1	-0.2	-0.34	59	348.79	0	0	0	0	0	0	+0	+0	0	0
2026/04/22	59.3	-0.1	-0.17	1	5.93	0	0	0	0	0	0	+0	+0	0	0
2026/04/21	59.4	+0	+0	17	100.87	1	5.88	5.93	5.88	5.94	5.89	+0.01	+100	0	0
2026/04/20	59.4	-0.3	-0.5	16	95.42	0	0	0	0	0	0	+0	+0	0	0
2026/04/17	59.7	+0.2	+0.34	23	136.99	1	4.35	5.93	4.33	5.94	4.34	+0.01	+100	0	0
2026/04/16	59.5	-0.3	-0.5	27	160.02	4	14.81	23.89	14.93	23.72	14.82	-0.17	-425	0	0
2026/04/15	59.8	+0.2	+0.34	23	137.1	2	8.7	11.83	8.63	11.97	8.73	+0.14	+700	0	0
2026/04/14	59.6	+0.1	+0.17	25	149.02	1	4	5.93	3.98	5.95	3.99	+0.02	+200	0	0
2026/04/13	59.5	+0.3	+0.51	39	231.51	2	5.13	11.89	5.14	11.87	5.13	-0.02	-100	0	0
2026/04/10	59.2	+0.3	+0.51	52	307.32	8	15.38	47.29	15.39	47.27	15.38	-0.02	-25	0	0
2026/04/09	58.9	+0	+0	21	123.45	0	0	0	0	0	0	+0	+0	0	0
2026/04/08	58.9	-0.2	-0.34	26	153.62	0	0	0	0	0	0	+0	+0	0	0
2026/04/07	59.1	-0.1	-0.17	2	11.82	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	59.2	-0.1	-0.17	7	41.41	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	59.3	+0.2	+0.34	23	136.35	3	13.04	17.76	13.03	17.82	13.07	+0.06	+200	0	0
2026/03/31	59.1	+0	+0	6	35.46	0	0	0	0	0	0	+0	+0	0	0
2026/03/30	59.1	-0.1	-0.17	13	77.17	0	0	0	0	0	0	+0	+0	0	0
2026/03/27	59.2	+0.1	+0.17	4	23.62	1	25	5.9	24.98	5.92	25.06	+0.02	+200	0	0
2026/03/26	59.1	-0.1	-0.17	22	130.24	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	59.2	+0	+0	9	53.35	0	0	0	0	0	0	+0	+0	0	0
2026/03/24	59.2	+0	+0	15	88.88	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	59.2	-0.1	-0.17	8	47.5	0	0	0	0	0	0	+0	+0	0	0
2026/03/20	59.3	+0	+0	4	23.7	0	0	0	0	0	0	+0	+0	0	0
2026/03/19	59.3	-0.8	-1.33	28	165.77	2	7.14	11.82	7.13	11.96	7.21	+0.14	+700	0	0
2026/03/18	60.1	+0.7	+1.18	2	12.02	0	0	0	0	0	0	+0	+0	0	0
2026/03/17	59.4	+0.1	+0.17	15	89.19	1	6.67	5.95	6.67	5.94	6.66	-0.01	-100	0	0
2026/03/16	59.3	-0.8	-1.33	38	225.54	8	21.05	47.35	20.99	47.82	21.2	+0.47	+587.5	0	0
2026/03/13	60.1	+0.1	+0.17	55	331.39	5	9.09	30.03	9.06	30.08	9.08	+0.05	+100	0	0
2026/03/12	60	+0.2	+0.33	31	186.03	4	12.9	24.03	12.92	24.03	12.92	+0	+0	0	0
2026/03/11	59.8	+0.8	+1.36	25	148.71	3	12	17.86	12.01	17.93	12.06	+0.07	+233.33	0	0
2026/03/10	59	+0.1	+0.17	114	672.1	8	7.02	47.17	7.02	47.15	7.02	-0.02	-25	0	0
2026/03/09	58.9	+0.1	+0.17	17	99.89	2	11.76	11.68	11.69	11.7	11.71	+0.02	+100	0	0
2026/03/06	58.8	+0	+0	42	247.76	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	58.8	+0.6	+1.03	15	88.49	0	0	0	0	0	0	+0	+0	0	0
2026/03/04	58.2	-0.8	-1.36	12	69.9	0	0	0	0	0	0	+0	+0	0	0
2026/03/03	59	-0.4	-0.67	22	129.33	2	9.09	11.76	9.09	11.77	9.1	+0.01	+50	0	0
2026/03/02	59.4	-0.2	-0.34	2	11.81	0	0	0	0	0	0	+0	+0	0	0
2026/02/26	59.6	+0.8	+1.36	6	35.76	1	16.67	5.96	16.67	5.96	16.67	+0	+0	0	0
2026/02/25	58.8	-1.2	-2	44	260.07	2	4.55	11.84	4.55	11.81	4.54	-0.03	-150	0	0
2026/02/24	60	+0	+0	4	24	0	0	0	0	0	0	+0	+0	0	0
2026/02/23	60	+0.5	+0.84	12	71.89	1	8.33	6	8.35	6	8.35	+0	+0	0	0
2026/02/11	59.5	+0.2	+0.34	9	53.45	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	59.3	-0.6	-1	14	83.23	1	7.14	5.92	7.11	5.93	7.12	+0.01	+100	0	0
2026/02/09	59.9	-0.1	-0.17	13	77.83	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	60	-0.5	-0.83	14	84.1	3	21.43	18	21.4	18.06	21.47	+0.06	+200	0	0
2026/02/05	60.5	+0.4	+0.67	25	150.89	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	60.1	+0	+0	13	78.06	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	60.1	+0.2	+0.33	22	132.17	1	4.55	6.01	4.55	6.01	4.55	+0	+0	0	0
2026/02/02	59.9	-0.7	-1.16	29	174.36	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	60.6	+0.2	+0.33	21	127.88	6	28.57	36.48	28.53	36.72	28.71	+0.24	+400	0	0
2026/01/29	60.4	+0.2	+0.33	31	189.65	3	9.68	18.39	9.7	18.54	9.78	+0.15	+500	0	0
2026/01/28	60.2	-0.3	-0.5	23	138.8	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	60.5	+0	+0	9	54.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	60.5	-0.1	-0.17	12	72.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	60.6	+0.1	+0.17	14	85.14	6	42.86	36.48	42.85	36.59	42.98	+0.11	+183.33	0	0
2026/01/22	60.5	-0.2	-0.33	18	109.52	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	60.7	+0.8	+1.34	21	127.33	1	4.76	6.06	4.76	6.06	4.76	+0	+0	0	0
2026/01/20	59.9	-0.1	-0.17	30	180.16	1	3.33	6.02	3.34	5.99	3.32	-0.03	-300	0	0
2026/01/19	60	+0.2	+0.33	18	108	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	59.8	-0.2	-0.33	10	59.94	2	20	11.98	19.99	11.98	19.99	+0	+0	0	0
2026/01/15	60	+0	+0	7	42.06	1	14.29	6.03	14.34	5.97	14.19	-0.06	-600	0	0
2026/01/14	60	-0.1	-0.17	24	143.96	1	4.17	6	4.17	5.97	4.15	-0.03	-300	0	0
2026/01/13	60.1	+0.1	+0.17	8	48.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	60	+0.5	+0.84	25	149.91	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	59.5	-0.1	-0.17	3	17.85	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	59.6	-0.1	-0.17	42	249.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	59.7	+0.1	+0.17	8	47.76	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	59.6	+0	+0	15	89.37	1	6.67	5.96	6.67	5.99	6.7	+0.03	+300	0	0
2026/01/05	59.6	-0.4	-0.67	14	83.81	1	7.14	6.01	7.17	5.96	7.11	-0.05	-500	0	0
2026/01/02	60	+0.3	+0.5	10	59.75	1	10	6	10.04	6	10.04	+0	+0	0	0
2025/12/31	59.7	+0.2	+0.34	12	71.51	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	59.5	-0.2	-0.34	18	107.28	3	16.67	17.95	16.73	17.92	16.7	-0.03	-100	0	0
2025/12/29	59.7	+0.1	+0.17	7	41.89	1	14.29	6.01	14.35	5.99	14.3	-0.02	-200	0	0
2025/12/26	59.6	+0	+0	12	71.54	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	58.6	+0.1	+0.17	26	152.28	2	7.69	11.7	7.68	11.71	7.69	+0.01	+50	--	--
2025/12/18	58.5	+0.1	+0.17	11	64.02	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	58.4	-0.1	-0.17	16	93.66	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	58.5	-0.3	-0.51	13	76.1	2	15.38	11.61	15.26	11.75	15.44	+0.14	+700	--	--
2025/12/15	58.8	+0	+0	2	11.75	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	58.4	+0.5	+0.86	14	81.5	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	57.9	+0.3	+0.52	8	46.34	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	57.6	+0.6	+1.05	22	126.37	1	4.55	5.7	4.51	5.76	4.56	+0.06	+600	--	--
2025/11/21	57	-0.7	-1.21	27	154.41	1	3.7	5.71	3.7	5.7	3.69	-0.01	-100	--	--
2025/11/20	57.7	+0	+0	7	40.4	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	57.7	-0.2	-0.35	11	63.7	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	57.9	-0.5	-0.86	25	145.78	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	58.4	+0.5	+0.86	26	151.62	2	7.69	11.63	7.67	11.68	7.7	+0.05	+250	--	--
2025/11/14	57.9	+0.4	+0.7	24	139.43	3	12.5	17.41	12.49	17.48	12.54	+0.07	+233.33	--	--
2025/11/13	57.5	+0	+0	9	51.87	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來