1240
57.2
TWD-0.10 (-0.17%)
2026.08.28收盤
茂生農經-資券變化
茂生農經最新資券變化狀況
整理茂生農經最新交易日(2026/08/28) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤茂生農經融資餘額為19張,狀態為「減-連24無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤茂生農經融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤茂生農經借券賣出餘額為14張。
開盤價
57.3
收盤價
57.2
當日範圍
57.1 - 57.3
成交張數
13
開盤價(昨)
57.2
收盤價(昨)
57.3
昨日範圍
57.1 - 57.4
成交張數(昨)
5
成交金額
74.47萬
成交金額(昨)
28.63萬
52週範圍
53.6 - 62.5
發行股數
4423萬
市值
25億
資券變化-當日
資料時間:2026/08/28
開盤價
57.3
收盤價
57.2
成交張數
13
| 08/28當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 0 | 0 |
| 增減 | 0 | 0 |
| 餘額 | 19 | 0 |
| 使用率 | 0.2% | 0.0% |
| 連增連減 | 減→連24無 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 08/28當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 14 |
| 次日限額 | 4 |
資券變化-歷史逐日資訊
資料時間:2026/08/28
開盤價
57.3
收盤價
57.2
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/08/28 | 57.2 | -0.1 | -0.17 | 13 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | 0 | 0 | 0 | -- |
| 2026/08/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | 0 | 0 | 0 | -- |
| 2026/08/26 | 57.3 | +0.4 | +0.7 | 5 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | 0 | 0 | 0 | -- |
| 2026/08/25 | 56.9 | -0.2 | -0.35 | 21 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | 0 | 0 | 0 | -- |
| 2026/08/24 | 57.1 | +0.1 | +0.18 | 6 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | 0 | 0 | 0 | -- |
| 2026/08/21 | 57 | -0.1 | -0.18 | 6 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/20 | 57.1 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/19 | 57.1 | +0.2 | +0.35 | 2 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/18 | 56.9 | +0.1 | +0.18 | 25 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/17 | 56.8 | +0.1 | +0.18 | 13 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/14 | 56.7 | +0.3 | +0.53 | 26 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/13 | 56.4 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/12 | 56.4 | +0.6 | +1.08 | 22 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/11 | 55.8 | +0.9 | +1.64 | 23 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/10 | 54.9 | +0.1 | +0.18 | 2 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/07 | 54.8 | -0.2 | -0.36 | 3 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/06 | 55 | -0.1 | -0.18 | 1 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/05 | 55.1 | -0.1 | -0.18 | 13 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/04 | 55.2 | -0.2 | -0.36 | 25 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/08/03 | 55.4 | +0.2 | +0.36 | 4 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/31 | 55.2 | +1.5 | +2.79 | 28 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/30 | 53.7 | +0.1 | +0.19 | 8 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/29 | 53.6 | -0.8 | -1.47 | 8 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/28 | 54.4 | -0.1 | -0.18 | 12 | 0 | 0 | 0 | +0 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/27 | 54.5 | -0.2 | -0.37 | 17 | 0 | 3 | 0 | -3 | 19 | 11,058 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/24 | 54.7 | -0.5 | -0.91 | 9 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/23 | 55.2 | +0.1 | +0.18 | 3 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/22 | 55.1 | -0.3 | -0.54 | 4 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/21 | 55.4 | +0.4 | +0.73 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/20 | 55 | +0.3 | +0.55 | 34 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/17 | 54.7 | -0.8 | -1.44 | 17 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/16 | 55.5 | +0.4 | +0.73 | 11 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 14 | 5 | 0 | 0 | 0 | -- |
| 2026/07/15 | 55.1 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | 0 | 0 | 0 | -- |
| 2026/07/14 | 58.1 | -0.2 | -0.34 | 56 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | 0 | 0 | 0 | -- |
| 2026/07/13 | 58.3 | +0.5 | +0.87 | 34 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/09 | 57.8 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/08 | 57.8 | -0.1 | -0.17 | 29 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/07 | 57.9 | -0.6 | -1.03 | 22 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/06 | 58.5 | +0.3 | +0.52 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/03 | 58.2 | +0.2 | +0.34 | 5 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/02 | 58 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/07/01 | 58 | +0.5 | +0.87 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/06/30 | 57.5 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/06/29 | 57.5 | -0.2 | -0.35 | 5 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/06/26 | 57.7 | -0.1 | -0.17 | 6 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/06/25 | 57.8 | -0.5 | -0.86 | 34 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/06/24 | 58.3 | -0.1 | -0.17 | 11 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 4 | 0 | 0 | 0 | -- |
| 2026/06/23 | 58.4 | +0.1 | +0.17 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | 0 | 0 | 0 | -- |
| 2026/06/22 | 58.3 | -0.1 | -0.17 | 12 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/18 | 58.4 | +0.1 | +0.17 | 12 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/17 | 58.3 | +0.1 | +0.17 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/16 | 58.2 | +0.2 | +0.34 | 8 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/15 | 58 | -0.5 | -0.85 | 25 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/12 | 58.5 | +0.7 | +1.21 | 12 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/11 | 57.8 | +0.1 | +0.17 | 4 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/10 | 57.7 | -0.2 | -0.35 | 12 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/09 | 57.9 | +0.6 | +1.05 | 12 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/08 | 57.3 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/05 | 57.3 | -0.1 | -0.17 | 16 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 6 | 0 | 0 | 0 | -- |
| 2026/06/04 | 57.4 | +0.2 | +0.35 | 11 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/06/03 | 57.2 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/06/02 | 57.2 | -0.1 | -0.17 | 25 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/06/01 | 57.3 | +0 | +0 | 15 | 0 | 1 | 0 | -1 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/05/29 | 57.3 | +0 | +0 | 2 | 1 | 0 | 0 | +1 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/05/28 | 57.3 | -0.5 | -0.87 | 49 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/05/27 | 57.8 | +0.1 | +0.17 | 8 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/05/26 | 57.7 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/05/25 | 57.7 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | 0 | 0 | 0 | -- |
| 2026/05/22 | 57.7 | -0.4 | -0.69 | 14 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/21 | 58.1 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/20 | 58.1 | +0.1 | +0.17 | 1 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/19 | 58 | -0.4 | -0.68 | 13 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/18 | 58.4 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/15 | 58.4 | +0.1 | +0.17 | 14 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/14 | 58.3 | +0.2 | +0.34 | 10 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/13 | 58.1 | +0.4 | +0.69 | 42 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 17 | 8 | 0 | 0 | 0 | -- |
| 2026/05/12 | 57.7 | -1.3 | -2.2 | 107 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 8 | 0 | 0 | 0 | -- |
| 2026/05/11 | 59 | +0 | +0 | 54 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 7 | 0 | 0 | 0 | -- |
| 2026/05/08 | 59 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/05/07 | 59 | +0 | +0 | 22 | 0 | 1 | 0 | -1 | 22 | 11,058 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/05/06 | 59 | +0.1 | +0.17 | 36 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/05/05 | 58.9 | -0.3 | -0.51 | 31 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/05/04 | 59.2 | -0.4 | -0.67 | 14 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/04/30 | 59.6 | +0.3 | +0.51 | 20 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/04/29 | 59.3 | +0.6 | +1.02 | 12 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/04/28 | 58.7 | +0.1 | +0.17 | 4 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/04/27 | 58.6 | -0.6 | -1.01 | 20 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | -- |
| 2026/04/24 | 59.2 | +0.1 | +0.17 | 9 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 6 | 0 | 0 | 0 | 0 |
| 2026/04/23 | 59.1 | -0.2 | -0.34 | 59 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 7 | 0 | 0 | 0 | 0 |
| 2026/04/22 | 59.3 | -0.1 | -0.17 | 1 | 0 | 0 | 0 | +0 | 23 | 11,058 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 7 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。