1264
252
TWD+0.00 (0.00%)
2026.08.28收盤
德麥-資券變化
德麥最新資券變化狀況
整理德麥最新交易日(2026/08/28) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤德麥融資餘額為5張,狀態為「增-連7無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤德麥融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤德麥借券賣出餘額為98張。
開盤價
252
收盤價
252
當日範圍
251.5 - 252
成交張數
14
開盤價(昨)
252.5
收盤價(昨)
252
昨日範圍
251.5 - 252.5
成交張數(昨)
39
成交金額
352.83萬
成交金額(昨)
983.43萬
52週範圍
252 - 306
發行股數
3705萬
市值
93億
資券變化-當日
資料時間:2026/08/28
開盤價
252
收盤價
252
成交張數
14
| 08/28當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 0 | 0 |
| 增減 | 0 | 0 |
| 餘額 | 5 | 0 |
| 使用率 | 0.1% | 0.0% |
| 連增連減 | 增→連7無 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 08/28當日 | 借券賣出(張) |
|---|---|
| 賣出 | 1 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | +1 |
| 餘額 | 98 |
| 次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2026/08/28
開盤價
252
收盤價
252
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/08/28 | 252 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 98 | 8 | 0 | 0 | 0 | -- |
| 2026/08/27 | 252 | +0 | +0 | 39 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 96 | 8 | 0 | 0 | 0 | -- |
| 2026/08/26 | 252 | -2 | -0.79 | 61 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 94 | 8 | 0 | 0 | 0 | -- |
| 2026/08/25 | 254 | +1 | +0.4 | 18 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 92 | 8 | 0 | 0 | 0 | -- |
| 2026/08/24 | 253 | -2 | -0.78 | 45 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 88 | 9 | 0 | 0 | 0 | -- |
| 2026/08/21 | 255 | -1 | -0.39 | 30 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 82 | 9 | 0 | 0 | 0 | -- |
| 2026/08/20 | 256 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 9 | 0 | 0 | 0 | -- |
| 2026/08/19 | 256 | -2.5 | -0.97 | 43 | 3 | 0 | 0 | +3 | 5 | 9,263 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 86 | 9 | 0 | 0 | 0 | -- |
| 2026/08/18 | 258.5 | -0.5 | -0.19 | 25 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 9 | 0 | 0 | 0 | -- |
| 2026/08/17 | 259 | -0.5 | -0.19 | 35 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 10 | 0 | 0 | 0 | -- |
| 2026/08/14 | 259.5 | +0.5 | +0.19 | 21 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 10 | 0 | 0 | 0 | -- |
| 2026/08/13 | 259 | +0.5 | +0.19 | 7 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 10 | 0 | 0 | 0 | -- |
| 2026/08/12 | 258.5 | +0.5 | +0.19 | 18 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 10 | 0 | 0 | 0 | -- |
| 2026/08/11 | 258 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 86 | 10 | 0 | 0 | 0 | -- |
| 2026/08/10 | 258 | +2 | +0.78 | 34 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/08/07 | 256 | +1 | +0.39 | 29 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/08/06 | 255 | -1 | -0.39 | 14 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/08/05 | 256 | +1 | +0.39 | 37 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 82 | 10 | 0 | 0 | 0 | -- |
| 2026/08/04 | 255 | -1 | -0.39 | 24 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 82 | 10 | 0 | 0 | 0 | -- |
| 2026/08/03 | 256 | +0.5 | +0.2 | 15 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 78 | 10 | 0 | 0 | 0 | -- |
| 2026/07/31 | 255.5 | -0.5 | -0.2 | 18 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 10 | 0 | 0 | 0 | -- |
| 2026/07/30 | 256 | +1 | +0.39 | 16 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 76 | 10 | 0 | 0 | 0 | -- |
| 2026/07/29 | 255 | -2 | -0.78 | 37 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/07/28 | 257 | -0.5 | -0.19 | 26 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/07/27 | 257.5 | -0.5 | -0.19 | 9 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/07/24 | 258 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/07/23 | 258 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/07/22 | 258 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 84 | 10 | 0 | 0 | 0 | -- |
| 2026/07/21 | 258 | +0.5 | +0.19 | 20 | 0 | 0 | 0 | +0 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 11 | 0 | 0 | 0 | -- |
| 2026/07/20 | 257.5 | -0.5 | -0.19 | 19 | 2 | 0 | 0 | +2 | 2 | 9,263 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 80 | 11 | 0 | 0 | 0 | -- |
| 2026/07/17 | 258 | -1 | -0.39 | 37 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 11 | 0 | 0 | 0 | -- |
| 2026/07/16 | 259 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 80 | 11 | 0 | 0 | 0 | -- |
| 2026/07/15 | 259 | +2.5 | +0.97 | 99 | 0 | 1 | 0 | -1 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 80 | 12 | 0 | 0 | 0 | -- |
| 2026/07/14 | 271.5 | +2 | +0.74 | 92 | 1 | 1 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 76 | 13 | 0 | 0 | 0 | -- |
| 2026/07/13 | 269.5 | -1 | -0.37 | 63 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 72 | 12 | 0 | 0 | 0 | -- |
| 2026/07/09 | 270.5 | +0 | +0 | 37 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 72 | 12 | 0 | 0 | 0 | -- |
| 2026/07/08 | 270.5 | -1 | -0.37 | 54 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 70 | 12 | 0 | 0 | 0 | -- |
| 2026/07/07 | 271.5 | -0.5 | -0.18 | 22 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 68 | 12 | 0 | 0 | 0 | -- |
| 2026/07/06 | 272 | +1 | +0.37 | 65 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | -- |
| 2026/07/03 | 271 | +0 | +0 | 40 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 64 | 11 | 0 | 0 | 0 | -- |
| 2026/07/02 | 271 | +1.5 | +0.56 | 14 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 62 | 11 | 0 | 0 | 0 | -- |
| 2026/07/01 | 269.5 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 60 | 11 | 0 | 0 | 0 | -- |
| 2026/06/30 | 269.5 | +1 | +0.37 | 20 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 56 | 11 | 0 | 0 | 0 | -- |
| 2026/06/29 | 268.5 | +1.5 | +0.56 | 30 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 58 | 11 | 0 | 0 | 0 | -- |
| 2026/06/26 | 267 | -1.5 | -0.56 | 51 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 11 | 0 | 0 | 0 | -- |
| 2026/06/25 | 268.5 | +0.5 | +0.19 | 22 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 11 | 0 | 0 | 0 | -- |
| 2026/06/24 | 268 | -1.5 | -0.56 | 48 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 12 | 0 | 0 | 0 | -- |
| 2026/06/23 | 269.5 | -1 | -0.37 | 17 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 12 | 0 | 0 | 0 | -- |
| 2026/06/22 | 270.5 | -1 | -0.37 | 31 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 12 | 0 | -9 | 54 | 12 | 0 | 0 | 0 | -- |
| 2026/06/18 | 271.5 | -2 | -0.73 | 28 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 64 | 12 | 0 | 0 | 0 | -- |
| 2026/06/17 | 273.5 | +3.5 | +1.3 | 20 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 12 | 0 | 0 | 0 | -- |
| 2026/06/16 | 270 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 60 | 13 | 0 | 0 | 0 | -- |
| 2026/06/15 | 270 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 60 | 13 | 0 | 0 | 0 | -- |
| 2026/06/12 | 270 | -1 | -0.37 | 12 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 56 | 13 | 0 | 0 | 0 | -- |
| 2026/06/11 | 271 | +4 | +1.5 | 28 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 56 | 13 | 0 | 0 | 0 | -- |
| 2026/06/10 | 267 | -2.5 | -0.93 | 41 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 56 | 13 | 0 | 0 | 0 | -- |
| 2026/06/09 | 269.5 | +2 | +0.75 | 17 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 58 | 13 | 0 | 0 | 0 | -- |
| 2026/06/08 | 267.5 | -3.5 | -1.29 | 53 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 58 | 13 | 0 | 0 | 0 | -- |
| 2026/06/05 | 271 | -0.5 | -0.18 | 48 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 56 | 13 | 0 | 0 | 0 | -- |
| 2026/06/04 | 271.5 | +5 | +1.88 | 64 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 54 | 13 | 0 | 0 | 0 | -- |
| 2026/06/03 | 266.5 | -0.5 | -0.19 | 54 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 54 | 13 | 0 | 0 | 0 | -- |
| 2026/06/02 | 267 | +0 | +0 | 67 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 52 | 13 | 0 | 0 | 0 | -- |
| 2026/06/01 | 267 | -3.5 | -1.29 | 189 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 52 | 13 | 0 | 0 | 0 | -- |
| 2026/05/29 | 270.5 | +0 | +0 | 43 | 0 | 0 | 0 | +0 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/28 | 270.5 | -1 | -0.37 | 36 | 1 | 0 | 0 | +1 | 1 | 9,263 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/27 | 271.5 | +0.5 | +0.18 | 22 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/26 | 271 | -1 | -0.37 | 20 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/25 | 272 | -1 | -0.37 | 30 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/22 | 273 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/21 | 273 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/20 | 273 | +0.5 | +0.18 | 17 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/19 | 272.5 | +0.5 | +0.18 | 16 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/18 | 272 | +0.5 | +0.18 | 44 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 13 | 0 | 0 | 0 | -- |
| 2026/05/15 | 271.5 | -0.5 | -0.18 | 36 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/14 | 272 | +0.5 | +0.18 | 35 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/13 | 271.5 | -1.5 | -0.55 | 87 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/12 | 273 | +1.5 | +0.55 | 23 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/11 | 271.5 | +0 | +0 | 61 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | 0 | 0 | 0 | -- |
| 2026/05/08 | 271.5 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 42 | 11 | 0 | 0 | 0 | -- |
| 2026/05/07 | 271.5 | +0.5 | +0.18 | 55 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 38 | 11 | 0 | 0 | 0 | -- |
| 2026/05/06 | 271 | -1 | -0.37 | 39 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 32 | 11 | 0 | 0 | 0 | -- |
| 2026/05/05 | 272 | -0.5 | -0.18 | 41 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 24 | 11 | 0 | 0 | 0 | -- |
| 2026/05/04 | 272.5 | -1 | -0.37 | 51 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 16 | 11 | 0 | 0 | 0 | -- |
| 2026/04/30 | 273.5 | -1 | -0.36 | 11 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 11 | 0 | 0 | 0 | -- |
| 2026/04/29 | 274.5 | +0.5 | +0.18 | 15 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 12 | 11 | 0 | 0 | 0 | -- |
| 2026/04/28 | 274 | +1.5 | +0.55 | 14 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 11 | 0 | 0 | 0 | -- |
| 2026/04/27 | 272.5 | -3 | -1.09 | 52 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 11 | 0 | 0 | 0 | -- |
| 2026/04/24 | 275.5 | -0.5 | -0.18 | 33 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 11 | 0 | 0 | 0 | 3.03 |
| 2026/04/23 | 276 | +0 | +0 | 38 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 11 | 0 | 0 | 0 | 0 |
| 2026/04/22 | 276 | -0.5 | -0.18 | 25 | 0 | 0 | 0 | +0 | 0 | 9,263 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 11 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。