台塑－法人買賣

法人買賣

台塑最新法人買賣狀況

整理台塑最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進9,723張、佔全市場比重的51.56%；其中外資買進9,305張、佔全市場比重的49.34%；自營商買進418張、佔全市場比重的2.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,650張、佔全市場比重的61.77%；其中外資賣出10,952張、佔全市場比重的58.07%；自營商賣出680張、佔全市場比重的3.61%；投信賣出18張、佔全市場比重的0.1%。

總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為-1,927張，均價為NT$45.36元。

開盤價

45.95

收盤價

45.4

當日範圍

45 - 46.1

成交張數

18,859

開盤價(昨)

46.2

收盤價(昨)

45.95

昨日範圍

45.9 - 46.7

成交張數(昨)

12,464

成交金額

8.55億

成交金額(昨)

5.77億

52週範圍

33.2 - 54.5

發行股數

64億

市值

2890億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

45.95

收盤價

45.4

成交張數

18,859

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	9,305	10,952	-1,647	買→賣
	金額(元)	4.2億	5.0億	-7471萬
	均價(元)	45.36	45.36	45.36
	佔成交比重(%)	49.3%	58.1%	不適用
投信	張數	0	18	-18	連2無→賣
	金額(元)	0	81.7萬	-82萬
	均價(元)	45.36	45.36	45.36
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	418	680	-262	連2買→賣
	金額(元)	1896.1萬	3084.6萬	-1188萬
	均價(元)	45.36	45.36	45.36
	佔成交比重(%)	2.2%	3.6%	不適用
三大法人	張數	9,723	11,650	-1,927	買→賣
	金額(元)	4.4億	5.3億	-8741萬
	均價(元)	45.36	45.36	45.36
	佔成交比重(%)	51.6%	61.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

45.95

收盤價

45.4

成交張數

18,859

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	45.4	-0.55	-1.2	18,859	9,305	10,952	-1,647	--	--	0	18	-18	418	680	-262	9,723	11,650	-1,927
2026/05/19	45.95	+0.05	+0.11	12,464	6,200	6,126	+74	1,947,134	+30.59	0	0	+0	800	553	+247	7,000	6,679	+321
2026/05/18	45.9	+0.2	+0.44	12,004	5,447	7,608	-2,161	1,946,676	+30.58	0	0	+0	406	193	+213	5,853	7,801	-1,948
2026/05/15	45.7	-0.4	-0.87	17,189	4,285	10,879	-6,594	1,946,862	+30.58	0	21	-21	154	445	-291	4,439	11,345	-6,906
2026/05/14	46.1	-0.8	-1.71	18,541	4,069	8,014	-3,945	1,953,206	+30.68	0	54	-54	209	568	-359	4,278	8,636	-4,358
2026/05/13	46.9	-0.75	-1.57	15,756	3,860	9,415	-5,555	1,956,300	+30.73	0	0	+0	506	417	+89	4,366	9,832	-5,466
2026/05/12	47.65	-1.6	-3.25	25,929	3,574	18,448	-14,874	1,960,654	+30.8	0	46	-46	343	831	-488	3,917	19,325	-15,408
2026/05/11	49.25	+0.7	+1.44	18,754	11,668	7,908	+3,760	1,978,741	+31.08	0	2	-2	257	302	-45	11,925	8,212	+3,713
2026/05/08	48.55	-1	-2.02	38,566	18,826	26,745	-7,919	1,971,670	+30.97	0	0	+0	430	589	-159	19,256	27,334	-8,078
2026/05/07	49.55	-1.15	-2.27	27,679	10,826	16,017	-5,191	1,975,317	+31.03	0	0	+0	314	427	-113	11,140	16,444	-5,304
2026/05/06	50.7	-0.6	-1.17	20,753	11,333	9,773	+1,560	1,980,940	+31.12	0	10	-10	205	129	+76	11,538	9,912	+1,626
2026/05/05	51.3	+0.5	+0.98	17,212	11,302	4,845	+6,457	1,975,634	+31.04	0	26	-26	258	196	+62	11,560	5,067	+6,493
2026/05/04	50.8	-0.7	-1.36	12,754	5,954	7,280	-1,326	1,970,974	+30.96	0	0	+0	174	556	-382	6,128	7,836	-1,708
2026/04/30	51.5	+0.5	+0.98	20,702	13,109	7,659	+5,450	1,973,110	+31	0	0	+0	451	543	-92	13,560	8,202	+5,358
2026/04/29	51	-0.1	-0.2	20,097	10,204	4,972	+5,232	1,970,107	+30.95	0	2,857	-2,857	347	185	+162	10,551	8,014	+2,537
2026/04/28	51.1	+0.8	+1.59	17,598	10,262	4,006	+6,256	1,966,392	+30.89	0	3,845	-3,845	256	283	-27	10,518	8,134	+2,384
2026/04/27	50.3	+0.1	+0.2	16,160	9,564	6,442	+3,122	1,962,176	+30.82	0	1,796	-1,796	183	164	+19	9,747	8,402	+1,345
2026/04/24	50.2	-0.8	-1.57	26,003	12,381	13,688	-1,307	1,962,978	+30.84	0	2,385	-2,385	522	606	-84	12,903	16,679	-3,776
2026/04/23	51	-0.9	-1.73	28,886	13,977	11,499	+2,478	1,965,024	+30.87	0	16	-16	463	1,331	-868	14,440	12,846	+1,594
2026/04/22	51.9	+0.1	+0.19	15,113	6,699	4,608	+2,091	1,965,160	+30.87	0	42	-42	237	193	+44	6,936	4,843	+2,093
2026/04/21	51.8	-0.8	-1.52	21,150	8,433	9,446	-1,013	1,964,302	+30.86	1,310	0	+1,310	129	161	-32	9,872	9,607	+265
2026/04/20	52.6	-0.8	-1.5	22,296	8,736	10,279	-1,543	1,965,796	+30.88	2	850	-848	101	284	-183	8,839	11,413	-2,574
2026/04/17	53.4	-1.1	-2.02	34,350	15,575	14,912	+663	1,966,864	+30.9	1,200	749	+451	194	750	-556	16,969	16,411	+558
2026/04/16	54.5	+2.2	+4.21	40,659	27,333	7,363	+19,970	1,967,618	+30.91	7	6	+1	621	714	-93	27,961	8,083	+19,878
2026/04/15	52.3	-2	-3.68	45,996	23,965	17,585	+6,380	1,958,146	+30.76	1,198	0	+1,198	295	1,061	-766	25,458	18,646	+6,812
2026/04/14	54.3	+2.9	+5.64	113,653	86,598	23,930	+62,668	1,957,811	+30.76	0	2	-2	1,488	843	+645	88,086	24,775	+63,311
2026/04/13	51.4	+4.45	+9.48	90,011	70,129	12,132	+57,997	1,896,267	+29.79	2	646	-644	1,989	702	+1,287	72,120	13,480	+58,640
2026/04/10	46.95	-0.45	-0.95	15,740	5,061	7,324	-2,263	1,837,342	+28.86	0	1	-1	465	384	+81	5,526	7,709	-2,183
2026/04/09	47.4	+0.2	+0.42	21,133	12,604	9,279	+3,325	1,838,263	+28.88	0	0	+0	302	474	-172	12,906	9,753	+3,153
2026/04/08	47.2	-0.3	-0.63	29,815	14,814	12,474	+2,340	1,835,787	+28.84	2	141	-139	868	944	-76	15,684	13,559	+2,125
2026/04/07	47.5	+1.6	+3.49	30,537	18,796	6,008	+12,788	1,833,322	+28.8	4	0	+4	1,117	350	+767	19,917	6,358	+13,559
2026/04/02	45.9	-0.75	-1.61	17,355	7,104	6,965	+139	1,820,411	+28.6	0	0	+0	233	488	-255	7,337	7,453	-116
2026/04/01	46.65	+0.75	+1.63	21,907	12,864	4,411	+8,453	1,822,201	+28.63	689	0	+689	1,041	444	+597	14,594	4,855	+9,739
2026/03/31	45.9	-2.35	-4.87	47,149	17,116	28,465	-11,349	1,813,746	+28.49	1,156	0	+1,156	1,172	1,277	-105	19,444	29,742	-10,298
2026/03/30	48.25	+1.35	+2.88	59,280	19,855	23,114	-3,259	1,823,656	+28.65	1,212	0	+1,212	1,304	762	+542	22,371	23,876	-1,505
2026/03/27	46.9	-0.55	-1.16	19,773	4,785	10,175	-5,390	1,827,492	+28.71	1,106	0	+1,106	421	608	-187	6,312	10,783	-4,471
2026/03/26	47.45	+1.8	+3.94	39,962	23,035	6,762	+16,273	1,833,429	+28.8	0	0	+0	1,214	609	+605	24,249	7,371	+16,878
2026/03/25	45.65	+0.6	+1.33	16,758	8,473	5,830	+2,643	1,819,050	+28.58	10	0	+10	704	372	+332	9,187	6,202	+2,985
2026/03/24	45.05	+0.3	+0.67	15,444	5,486	6,382	-896	1,816,289	+28.53	3	0	+3	489	585	-96	5,978	6,967	-989
2026/03/23	44.75	-2.85	-5.99	47,616	7,806	26,739	-18,933	1,817,182	+28.55	0	0	+0	761	1,549	-788	8,567	28,288	-19,721
2026/03/20	47.6	-1	-2.06	44,047	14,447	23,908	-9,461	1,835,448	+28.83	406	575	-169	559	1,244	-685	15,412	25,727	-10,315
2026/03/19	48.6	+1.3	+2.75	66,981	21,444	24,511	-3,067	1,844,160	+28.97	100	0	+100	2,409	981	+1,428	23,953	25,492	-1,539
2026/03/18	47.3	+0.85	+1.83	31,246	18,834	13,635	+5,199	1,849,098	+29.05	11	0	+11	1,267	579	+688	20,112	14,214	+5,898
2026/03/17	46.45	-0.4	-0.85	23,563	9,319	9,890	-571	1,845,731	+28.99	0	222	-222	600	433	+167	9,919	10,545	-626
2026/03/16	46.85	+1.35	+2.97	36,742	16,721	11,822	+4,899	1,846,053	+29	1,162	161	+1,001	892	588	+304	18,775	12,571	+6,204
2026/03/13	45.5	-0.75	-1.62	26,566	8,715	12,036	-3,321	1,840,540	+28.91	0	32	-32	928	872	+56	9,643	12,940	-3,297
2026/03/12	46.25	-0.9	-1.91	46,225	14,280	24,451	-10,171	1,844,943	+28.98	0	90	-90	811	1,202	-391	15,091	25,743	-10,652
2026/03/11	47.15	+0.65	+1.4	22,657	7,112	6,882	+230	1,853,397	+29.12	5	0	+5	597	621	-24	7,714	7,503	+211
2026/03/10	46.5	-0.85	-1.8	42,865	13,920	17,567	-3,647	1,854,524	+29.13	6	2,700	-2,694	897	514	+383	14,823	20,781	-5,958
2026/03/09	47.35	-2.85	-5.68	151,866	43,595	76,417	-32,822	1,858,548	+29.2	12	0	+12	2,416	4,412	-1,996	46,023	80,829	-34,806
2026/03/06	50.2	+2.8	+5.91	38,820	13,626	10,097	+3,529	1,888,826	+29.67	4	0	+4	1,940	742	+1,198	15,570	10,839	+4,731
2026/03/05	47.4	+0.45	+0.96	30,915	11,481	17,561	-6,080	1,887,097	+29.64	0	0	+0	476	1,040	-564	11,957	18,601	-6,644
2026/03/04	46.95	-3	-6.01	39,385	12,412	17,580	-5,168	1,893,213	+29.74	0	0	+0	1,527	2,656	-1,129	13,939	20,236	-6,297
2026/03/03	49.95	-0.75	-1.48	37,573	14,394	13,814	+580	1,899,967	+29.85	0	0	+0	488	694	-206	14,882	14,508	+374
2026/03/02	50.7	-0.9	-1.74	87,867	33,418	41,461	-8,043	1,898,509	+29.82	2,700	0	+2,700	805	1,436	-631	36,923	42,897	-5,974
2026/02/26	51.6	-1.8	-3.37	68,859	25,705	29,214	-3,509	1,905,110	+29.93	0	91	-91	1,151	1,828	-677	26,856	31,133	-4,277
2026/02/25	53.4	+4.8	+9.88	106,167	51,070	15,173	+35,897	1,911,008	+30.02	0	0	+0	3,926	1,452	+2,474	54,996	16,625	+38,371
2026/02/24	48.6	+1.55	+3.29	34,160	21,518	9,952	+11,566	1,876,030	+29.47	0	0	+0	1,445	229	+1,216	22,963	10,181	+12,782
2026/02/23	47.05	+0.55	+1.18	25,904	13,269	12,262	+1,007	1,863,634	+29.28	0	14	-14	2,258	1,254	+1,004	15,527	13,530	+1,997
2026/02/11	46.5	+1.1	+2.42	22,737	14,559	4,819	+9,740	1,860,958	+29.23	0	11	-11	1,011	623	+388	15,570	5,453	+10,117
2026/02/10	45.4	-1.25	-2.68	22,831	4,595	13,889	-9,294	1,854,677	+29.14	0	0	+0	644	699	-55	5,239	14,588	-9,349
2026/02/09	46.65	+0.9	+1.97	27,639	10,802	9,329	+1,473	1,863,621	+29.28	0	0	+0	1,108	114	+994	11,910	9,443	+2,467
2026/02/06	45.75	-1.45	-3.07	37,569	17,128	19,983	-2,855	1,861,137	+29.24	0	0	+0	243	1,448	-1,205	17,371	21,431	-4,060
2026/02/05	47.2	+0.35	+0.75	26,194	14,462	11,138	+3,324	1,862,628	+29.26	0	5	-5	173	815	-642	14,635	11,958	+2,677
2026/02/04	46.85	+1.9	+4.23	27,533	9,737	7,652	+2,085	1,862,609	+29.26	0	0	+0	1,265	261	+1,004	11,002	7,913	+3,089
2026/02/03	44.95	+0.65	+1.47	27,805	7,803	10,257	-2,454	1,862,538	+29.26	0	6	-6	331	405	-74	8,134	10,668	-2,534
2026/02/02	44.3	-3	-6.34	47,494	10,649	24,279	-13,630	1,863,860	+29.28	0	10	-10	552	1,740	-1,188	11,201	26,029	-14,828
2026/01/30	47.3	-2	-4.06	48,872	12,379	18,942	-6,563	1,876,249	+29.47	0	22	-22	687	2,454	-1,767	13,066	21,418	-8,352
2026/01/29	49.3	-2	-3.9	65,859	21,108	23,351	-2,243	1,884,273	+29.6	0	62	-62	848	3,089	-2,241	21,956	26,502	-4,546
2026/01/28	51.3	+0.3	+0.59	95,055	31,742	28,216	+3,526	1,886,832	+29.64	800	0	+800	2,788	1,631	+1,157	35,330	29,847	+5,483
2026/01/27	51	+2.2	+4.51	191,580	76,866	65,382	+11,484	1,886,229	+29.63	2,674	39	+2,635	4,975	2,138	+2,837	84,515	67,559	+16,956
2026/01/26	48.8	+4.4	+9.91	89,416	27,931	15,684	+12,247	1,872,410	+29.41	0	83	-83	2,435	534	+1,901	30,366	16,301	+14,065
2026/01/23	44.4	+0.8	+1.83	46,246	20,188	9,909	+10,279	1,860,364	+29.22	0	0	+0	614	379	+235	20,802	10,288	+10,514
2026/01/22	43.6	+1.75	+4.18	36,162	24,945	4,407	+20,538	1,852,739	+29.1	0	0	+0	1,107	132	+975	26,052	4,539	+21,513
2026/01/21	41.85	-0.55	-1.3	16,197	7,247	6,286	+961	1,831,992	+28.78	0	434	-434	399	689	-290	7,646	7,409	+237
2026/01/20	42.4	-1.3	-2.97	25,957	7,630	10,983	-3,353	1,830,978	+28.76	0	21	-21	213	675	-462	7,843	11,679	-3,836
2026/01/19	43.7	+0.7	+1.63	34,319	16,853	6,274	+10,579	1,834,383	+28.82	0	61	-61	431	414	+17	17,284	6,749	+10,535
2026/01/16	43	+0.4	+0.94	42,822	28,149	8,258	+19,891	1,826,707	+28.7	0	37	-37	505	999	-494	28,654	9,294	+19,360
2026/01/15	42.6	+1.55	+3.78	57,892	42,962	6,543	+36,419	1,807,659	+28.4	0	16	-16	1,225	808	+417	44,187	7,367	+36,820
2026/01/14	41.05	+0.85	+2.11	24,552	17,369	4,167	+13,202	1,771,697	+27.83	0	0	+0	868	491	+377	18,237	4,658	+13,579
2026/01/13	40.2	-1.3	-3.13	41,367	15,174	23,943	-8,769	1,759,020	+27.63	1	29	-28	562	573	-11	15,737	24,545	-8,808
2026/01/12	41.5	+0.5	+1.22	26,875	12,443	6,807	+5,636	1,764,775	+27.72	0	35	-35	477	1,286	-809	12,920	8,128	+4,792
2026/01/09	41	-0.7	-1.68	48,332	21,814	13,423	+8,391	1,763,678	+27.71	0	109	-109	988	1,578	-590	22,802	15,110	+7,692
2026/01/08	41.7	+1.05	+2.58	65,083	33,333	13,726	+19,607	1,756,008	+27.59	0	24	-24	2,205	1,317	+888	35,538	15,067	+20,471
2026/01/07	40.65	+2.45	+6.41	53,965	33,665	8,688	+24,977	1,737,094	+27.29	0	26	-26	1,863	525	+1,338	35,528	9,239	+26,289
2026/01/06	38.2	+0.2	+0.53	18,619	7,827	7,671	+156	1,714,120	+26.93	0	0	+0	407	211	+196	8,234	7,882	+352
2026/01/05	38	-0.45	-1.17	16,752	4,470	6,048	-1,578	1,713,322	+26.91	0	82	-82	365	351	+14	4,835	6,481	-1,646
2026/01/02	38.45	-0.55	-1.41	20,388	1,808	9,541	-7,733	1,712,728	+26.91	1	243	-242	609	329	+280	2,418	10,113	-7,695
2025/12/31	39	-0.1	-0.26	10,620	2,253	6,217	-3,964	1,720,851	+27.03	0	2	-2	140	182	-42	2,393	6,401	-4,008
2025/12/30	39.1	-0.4	-1.01	15,983	2,633	9,287	-6,654	1,724,262	+27.09	0	383	-383	287	432	-145	2,920	10,102	-7,182

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務