台塑－法人買賣

法人買賣

台塑最新法人買賣狀況

整理台塑最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進14,325張、佔全市場比重的42.48%；其中外資買進13,855張、佔全市場比重的41.09%；自營商買進470張、佔全市場比重的1.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9,547張、佔全市場比重的28.31%；其中外資賣出8,567張、佔全市場比重的25.41%；自營商賣出980張、佔全市場比重的2.91%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為+4,778張，均價為NT$63.42元。

開盤價

63.2

收盤價

62.7

當日範圍

62.1 - 64.8

成交張數

33,721

開盤價(昨)

60.5

收盤價(昨)

63.1

昨日範圍

60.2 - 64.4

成交張數(昨)

50,413

成交金額

21.38億

成交金額(昨)

31.78億

52週範圍

36.65 - 66.2

發行股數

64億

市值

3991億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

63.2

收盤價

62.7

成交張數

33,721

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	13,855	8,567	+5,288	賣→連4買
	金額(元)	8.8億	5.4億	+3億
	均價(元)	63.42	63.42	63.42
	佔成交比重(%)	41.1%	25.4%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	63.42	63.42	63.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	470	980	-510	連3買→賣
	金額(元)	2980.6萬	6214.9萬	-3234萬
	均價(元)	63.42	63.42	63.42
	佔成交比重(%)	1.4%	2.9%	不適用
三大法人	張數	14,325	9,547	+4,778	賣→連4買
	金額(元)	9.1億	6.1億	+3億
	均價(元)	63.42	63.42	63.42
	佔成交比重(%)	42.5%	28.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

63.2

收盤價

62.7

成交張數

33,721

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	62.7	-0.4	-0.63	33,721	13,855	8,567	+5,288	2,154,350	+33.84	0	0	+0	470	980	-510	14,325	9,547	+4,778
2026/08/27	63.1	+3	+4.99	50,413	28,949	7,310	+21,639	2,149,258	+33.76	0	1	-1	1,069	844	+225	30,018	8,155	+21,863
2026/08/26	60.1	+2.3	+3.98	35,649	21,351	5,010	+16,341	2,127,660	+33.42	0	0	+0	1,280	227	+1,053	22,631	5,237	+17,394
2026/08/25	57.8	+0.8	+1.4	18,975	7,334	6,713	+621	2,111,245	+33.17	2,612	0	+2,612	453	174	+279	10,399	6,887	+3,512
2026/08/24	57	-2.4	-4.04	41,809	8,840	30,232	-21,392	2,110,379	+33.15	0	0	+0	323	1,015	-692	9,163	31,247	-22,084
2026/08/21	59.4	+1.6	+2.77	20,206	10,045	5,809	+4,236	2,130,404	+33.47	0	0	+0	607	217	+390	10,652	6,026	+4,626
2026/08/20	57.8	+1	+1.76	13,660	6,468	5,376	+1,092	2,126,584	+33.41	0	0	+0	212	207	+5	6,680	5,583	+1,097
2026/08/19	56.8	-2.1	-3.57	23,728	6,286	16,579	-10,293	2,126,091	+33.4	0	23	-23	100	970	-870	6,386	17,572	-11,186
2026/08/18	58.9	-0.2	-0.34	20,595	8,701	10,034	-1,333	2,136,948	+33.57	0	416	-416	61	647	-586	8,762	11,097	-2,335
2026/08/17	59.1	-0.9	-1.5	30,794	9,808	14,470	-4,662	2,138,850	+33.6	0	0	+0	553	676	-123	10,361	15,146	-4,785
2026/08/14	60	+2.5	+4.35	53,465	27,224	14,697	+12,527	2,149,284	+33.76	0	0	+0	1,257	614	+643	28,481	15,311	+13,170
2026/08/13	57.5	+1.3	+2.31	33,138	12,439	8,657	+3,782	2,136,682	+33.57	0	4	-4	1,397	575	+822	13,836	9,236	+4,600
2026/08/12	56.2	+0.6	+1.08	14,713	8,911	3,508	+5,403	2,132,891	+33.51	0	0	+0	304	100	+204	9,215	3,608	+5,607
2026/08/11	55.6	+0	+0	17,037	7,580	8,487	-907	2,128,388	+33.44	0	15	-15	218	229	-11	7,798	8,731	-933
2026/08/10	55.6	-0.2	-0.36	14,356	5,060	6,092	-1,032	2,129,231	+33.45	0	0	+0	164	195	-31	5,224	6,287	-1,063
2026/08/07	55.8	+0.7	+1.27	24,645	11,031	10,076	+955	2,130,523	+33.47	0	0	+0	616	265	+351	11,647	10,341	+1,306
2026/08/06	55.1	-0.9	-1.61	12,812	4,265	7,032	-2,767	2,129,959	+33.46	0	0	+0	525	926	-401	4,790	7,958	-3,168
2026/08/05	56	+0.7	+1.27	21,040	8,400	7,391	+1,009	2,132,795	+33.5	0	97	-97	733	603	+130	9,133	8,091	+1,042
2026/08/04	55.3	+1.5	+2.79	23,237	9,932	9,169	+763	2,132,018	+33.49	0	164	-164	809	1,914	-1,105	10,741	11,247	-506
2026/08/03	53.8	-1.2	-2.18	26,143	8,267	13,347	-5,080	2,131,144	+33.48	0	0	+0	778	1,160	-382	9,045	14,507	-5,462
2026/07/31	55	+1	+1.85	49,098	13,321	27,910	-14,589	2,134,778	+33.54	0	0	+0	971	549	+422	14,292	28,459	-14,167
2026/07/30	54	-2.2	-3.91	38,479	14,071	20,487	-6,416	2,148,929	+33.76	0	0	+0	999	1,125	-126	15,070	21,612	-6,542
2026/07/29	56.2	-1.3	-2.26	45,247	20,191	21,390	-1,199	2,154,922	+33.85	0	0	+0	1,163	1,349	-186	21,354	22,739	-1,385
2026/07/28	57.5	-4.2	-6.81	42,840	14,548	18,461	-3,913	2,156,486	+33.88	0	0	+0	480	1,075	-595	15,028	19,536	-4,508
2026/07/27	61.7	-1	-1.59	38,166	12,145	17,211	-5,066	2,160,258	+33.94	0	0	+0	471	760	-289	12,616	17,971	-5,355
2026/07/24	62.7	-3.5	-5.29	63,817	12,868	33,952	-21,084	2,165,575	+34.02	3	0	+3	746	1,795	-1,049	13,617	35,747	-22,130
2026/07/23	66.2	+2.7	+4.25	163,615	63,325	34,706	+28,619	2,186,231	+34.34	0	0	+0	2,185	1,928	+257	65,510	36,634	+28,876
2026/07/22	63.5	+0.5	+0.79	61,438	27,875	17,757	+10,118	2,156,709	+33.88	330	0	+330	963	1,373	-410	29,168	19,130	+10,038
2026/07/21	63	+2.4	+3.96	60,422	17,663	25,459	-7,796	2,145,883	+33.71	358	0	+358	1,744	968	+776	19,765	26,427	-6,662
2026/07/20	60.6	-2.2	-3.5	46,497	17,502	22,498	-4,996	2,152,247	+33.81	0	14	-14	527	811	-284	18,029	23,323	-5,294
2026/07/17	62.8	-2.8	-4.27	73,534	21,091	28,946	-7,855	2,157,518	+33.89	5	0	+5	692	2,437	-1,745	21,788	31,383	-9,595
2026/07/16	65.6	-0.1	-0.15	122,648	41,351	36,679	+4,672	2,166,712	+34.04	0	19	-19	2,463	875	+1,588	43,814	37,573	+6,241
2026/07/15	65.7	+2.1	+3.3	146,835	55,434	48,273	+7,161	2,161,048	+33.95	0	2	-2	1,783	1,152	+631	57,217	49,427	+7,790
2026/07/14	63.6	+3.4	+5.65	140,549	69,984	32,380	+37,604	2,154,666	+33.85	0	10	-10	2,258	1,115	+1,143	72,242	33,505	+38,737
2026/07/13	60.2	+5.4	+9.85	52,147	16,591	8,460	+8,131	2,117,504	+33.26	0	0	+0	1,191	350	+841	17,782	8,810	+8,972
2026/07/09	54.8	-3.2	-5.52	56,581	21,348	38,774	-17,426	2,109,828	+33.14	0	5	-5	637	1,023	-386	21,985	39,802	-17,817
2026/07/08	58	+0.7	+1.22	44,630	17,918	25,985	-8,067	2,125,752	+33.39	0	0	+0	863	716	+147	18,781	26,701	-7,920
2026/07/07	57.3	-3.1	-5.13	47,905	18,483	23,189	-4,706	2,133,775	+33.52	4	0	+4	267	1,227	-960	18,754	24,416	-5,662
2026/07/06	60.4	-1.7	-2.74	75,893	26,803	31,394	-4,591	2,138,019	+33.59	0	20	-20	423	1,001	-578	27,226	32,415	-5,189
2026/07/03	62.1	+2.4	+4.02	190,059	53,062	70,469	-17,407	2,142,871	+33.66	0	0	+0	1,815	2,122	-307	54,877	72,591	-17,714
2026/07/02	59.7	+5.4	+9.94	112,956	46,848	21,725	+25,123	2,156,117	+33.87	0	0	+0	2,028	502	+1,526	48,876	22,227	+26,649
2026/07/01	54.3	-0.2	-0.37	44,833	17,533	14,422	+3,111	2,129,108	+33.45	0	0	+0	627	482	+145	18,160	14,904	+3,256
2026/06/30	54.5	+0	+3.42	36,486	21,034	13,120	+7,914	2,126,006	+33.4	0	0	+0	1,093	417	+676	22,127	13,537	+8,590
2026/06/29	53.2	+1	+1.92	21,674	11,845	5,857	+5,988	2,119,968	+33.3	0	10	-10	322	324	-2	12,167	6,191	+5,976
2026/06/26	52.2	-5.8	-10	62,631	10,205	33,542	-23,337	2,115,392	+33.23	0	0	+0	191	1,787	-1,596	10,396	35,329	-24,933
2026/06/25	58	+3.5	+6.42	146,736	80,071	40,595	+39,476	2,137,087	+33.57	0	0	+0	1,861	1,869	-8	81,932	42,464	+39,468
2026/06/24	54.5	+4.95	+9.99	79,266	40,027	19,381	+20,646	2,098,685	+32.97	0	1	-1	1,778	615	+1,163	41,805	19,997	+21,808
2026/06/23	49.55	-2.85	-5.44	36,737	11,587	17,119	-5,532	2,078,888	+32.66	8	0	+8	121	970	-849	11,716	18,089	-6,373
2026/06/22	52.4	+0.7	+1.35	51,916	27,843	11,348	+16,495	2,090,012	+32.83	0	104	-104	1,173	236	+937	29,016	11,688	+17,328
2026/06/18	51.7	+3.75	+7.82	188,509	166,579	24,288	+142,291	2,079,895	+32.67	1,207	108,570	-107,363	1,326	951	+375	169,112	133,809	+35,303
2026/06/17	47.95	+1.2	+2.57	18,657	11,171	5,236	+5,935	1,934,753	+30.39	0	7	-7	491	456	+35	11,662	5,699	+5,963
2026/06/16	46.75	-0.5	-1.06	26,098	15,536	10,526	+5,010	1,935,065	+30.4	0	1	-1	133	500	-367	15,669	11,027	+4,642
2026/06/15	47.25	+2	+4.42	36,177	24,867	13,298	+11,569	1,928,671	+30.3	0	0	+0	1,008	423	+585	25,875	13,721	+12,154
2026/06/12	45.25	+1.45	+3.31	21,498	14,009	8,062	+5,947	1,921,648	+30.19	0	36	-36	720	195	+525	14,729	8,293	+6,436
2026/06/11	43.8	-0.6	-1.35	30,552	7,041	17,400	-10,359	1,914,424	+30.07	6	0	+6	1,006	751	+255	8,053	18,151	-10,098
2026/06/10	44.4	-1.15	-2.52	32,305	6,850	22,882	-16,032	1,923,048	+30.21	0	0	+0	357	359	-2	7,207	23,241	-16,034
2026/06/09	45.55	-0.3	-0.65	24,879	5,492	16,133	-10,641	1,940,581	+30.48	0	0	+0	134	334	-200	5,626	16,467	-10,841
2026/06/08	45.85	-3.05	-6.24	32,845	9,666	22,736	-13,070	1,950,041	+30.63	0	2	-2	497	803	-306	10,163	23,541	-13,378
2026/06/05	48.9	-1.9	-3.74	27,308	7,141	11,936	-4,795	1,963,641	+30.85	0	5	-5	487	719	-232	7,628	12,660	-5,032
2026/06/04	50.8	-1.2	-2.31	50,546	28,962	11,894	+17,068	1,971,902	+30.98	0	1	-1	558	859	-301	29,520	12,754	+16,766
2026/06/03	52	+1.1	+2.16	49,982	32,131	11,903	+20,228	1,960,306	+30.79	0	1	-1	687	557	+130	32,818	12,461	+20,357
2026/06/02	50.9	+0.9	+1.8	52,270	23,863	14,156	+9,707	1,943,228	+30.53	0	18	-18	637	683	-46	24,500	14,857	+9,643
2026/06/01	50	+2.55	+5.37	65,950	17,920	26,001	-8,081	1,934,590	+30.39	0	0	+0	1,285	393	+892	19,205	26,394	-7,189
2026/05/29	47.45	+2.4	+5.33	45,839	29,069	17,280	+11,789	1,944,222	+30.54	0	7	-7	1,001	240	+761	30,070	17,527	+12,543
2026/05/28	45.05	-0.4	-0.88	16,825	5,447	7,608	-2,161	1,932,405	+30.36	0	0	+0	406	193	+213	5,853	7,801	-1,948
2026/05/27	45.45	+0.7	+1.56	21,748	12,815	8,735	+4,080	1,937,868	+30.44	0	0	+0	1,018	236	+782	13,833	8,971	+4,862
2026/05/26	44.75	-0.05	-0.11	22,123	6,591	13,547	-6,956	1,932,547	+30.36	0	202	-202	293	130	+163	6,884	13,879	-6,995
2026/05/25	44.8	-0.45	-0.99	21,422	6,587	9,957	-3,370	1,938,139	+30.45	0	150	-150	274	290	-16	6,861	10,397	-3,536
2026/05/22	45.25	-0.5	-1.09	12,293	2,972	6,548	-3,576	1,938,531	+30.45	0	6	-6	149	145	+4	3,121	6,699	-3,578
2026/05/21	45.75	+0.35	+0.77	14,629	7,806	9,315	-1,509	1,943,426	+30.53	0	16	-16	100	116	-16	7,906	9,447	-1,541
2026/05/20	45.4	-0.55	-1.2	18,859	9,305	10,952	-1,647	1,945,409	+30.56	0	18	-18	418	680	-262	9,723	11,650	-1,927
2026/05/19	45.95	+0.05	+0.11	12,464	6,200	6,126	+74	1,947,134	+30.59	0	0	+0	800	553	+247	7,000	6,679	+321
2026/05/18	45.9	+0.2	+0.44	12,004	5,447	7,608	-2,161	1,946,676	+30.58	0	0	+0	406	193	+213	5,853	7,801	-1,948
2026/05/15	45.7	-0.4	-0.87	17,189	4,285	10,879	-6,594	1,946,862	+30.58	0	21	-21	154	445	-291	4,439	11,345	-6,906
2026/05/14	46.1	-0.8	-1.71	18,541	4,069	8,014	-3,945	1,953,206	+30.68	0	54	-54	209	568	-359	4,278	8,636	-4,358
2026/05/13	46.9	-0.75	-1.57	15,756	3,860	9,415	-5,555	1,956,300	+30.73	0	0	+0	506	417	+89	4,366	9,832	-5,466
2026/05/12	47.65	-1.6	-3.25	25,929	3,574	18,448	-14,874	1,960,654	+30.8	0	46	-46	343	831	-488	3,917	19,325	-15,408
2026/05/11	49.25	+0.7	+1.44	18,754	11,668	7,908	+3,760	1,978,741	+31.08	0	2	-2	257	302	-45	11,925	8,212	+3,713
2026/05/08	48.55	-1	-2.02	38,566	18,826	26,745	-7,919	1,971,670	+30.97	0	0	+0	430	589	-159	19,256	27,334	-8,078
2026/05/07	49.55	-1.15	-2.27	27,679	10,826	16,017	-5,191	1,975,317	+31.03	0	0	+0	314	427	-113	11,140	16,444	-5,304
2026/05/06	50.7	-0.6	-1.17	20,753	11,333	9,773	+1,560	1,980,940	+31.12	0	10	-10	205	129	+76	11,538	9,912	+1,626
2026/05/05	51.3	+0.5	+0.98	17,212	11,302	4,845	+6,457	1,975,634	+31.04	0	26	-26	258	196	+62	11,560	5,067	+6,493
2026/05/04	50.8	-0.7	-1.36	12,754	5,954	7,280	-1,326	1,970,974	+30.96	0	0	+0	174	556	-382	6,128	7,836	-1,708
2026/04/30	51.5	+0.5	+0.98	20,702	13,109	7,659	+5,450	1,973,110	+31	0	0	+0	451	543	-92	13,560	8,202	+5,358
2026/04/29	51	-0.1	-0.2	20,097	10,204	4,972	+5,232	1,970,107	+30.95	0	2,857	-2,857	347	185	+162	10,551	8,014	+2,537
2026/04/28	51.1	+0.8	+1.59	17,598	10,262	4,006	+6,256	1,966,392	+30.89	0	3,845	-3,845	256	283	-27	10,518	8,134	+2,384
2026/04/27	50.3	+0.1	+0.2	16,160	9,564	6,442	+3,122	1,962,176	+30.82	0	1,796	-1,796	183	164	+19	9,747	8,402	+1,345
2026/04/24	50.2	-0.8	-1.57	26,003	12,381	13,688	-1,307	1,962,978	+30.84	0	2,385	-2,385	522	606	-84	12,903	16,679	-3,776
2026/04/23	51	-0.9	-1.73	28,886	13,977	11,499	+2,478	1,965,024	+30.87	0	16	-16	463	1,331	-868	14,440	12,846	+1,594
2026/04/22	51.9	+0.1	+0.19	15,113	6,699	4,608	+2,091	1,965,160	+30.87	0	42	-42	237	193	+44	6,936	4,843	+2,093

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務