台塑－法人買賣

法人買賣

台塑最新法人買賣狀況

整理台塑最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進57,217張、佔全市場比重的39.21%；其中外資買進55,434張、佔全市場比重的37.98%；自營商買進1,783張、佔全市場比重的1.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出49,427張、佔全市場比重的33.87%；其中外資賣出48,273張、佔全市場比重的33.08%；自營商賣出1,152張、佔全市場比重的0.79%；投信賣出2張、佔全市場比重的0%。

總計三大法人當日對台塑持股淨買入(+)/淨賣出(-)張數為+7,790張，均價為NT$65.12元。

開盤價

收盤價

65.7

當日範圍

63 - 66.4

成交張數

145,943

開盤價(昨)

61.5

收盤價(昨)

63.6

昨日範圍

59.4 - 63.6

成交張數(昨)

140,549

成交金額

95.03億

成交金額(昨)

86.70億

52週範圍

35.4 - 65.7

發行股數

64億

市值

4182億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

收盤價

65.7

成交張數

145,943

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	55,434	48,273	+7,161	連5賣→連3買
	金額(元)	36.1億	31.4億	+5億
	均價(元)	65.12	65.12	65.12
	佔成交比重(%)	38.0%	33.1%	不適用
投信	張數	0	2	-2	無→連2賣
	金額(元)	0	13.0萬	-13萬
	均價(元)	65.12	65.12	65.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,783	1,152	+631	賣→連3買
	金額(元)	1.2億	7501.4萬	+4109萬
	均價(元)	65.12	65.12	65.12
	佔成交比重(%)	1.2%	0.8%	不適用
三大法人	張數	57,217	49,427	+7,790	連5賣→連3買
	金額(元)	37.3億	32.2億	+5億
	均價(元)	65.12	65.12	65.12
	佔成交比重(%)	39.2%	33.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

收盤價

65.7

成交張數

145,943

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	65.7	+2.1	+3.3	145,943	55,434	48,273	+7,161	--	--	0	2	-2	1,783	1,152	+631	57,217	49,427	+7,790
2026/07/14	63.6	+3.4	+5.65	140,549	69,984	32,380	+37,604	2,154,666	+33.85	0	10	-10	2,258	1,115	+1,143	72,242	33,505	+38,737
2026/07/13	60.2	+5.4	+9.85	52,147	16,591	8,460	+8,131	2,117,504	+33.26	0	0	+0	1,191	350	+841	17,782	8,810	+8,972
2026/07/09	54.8	-3.2	-5.52	56,581	21,348	38,774	-17,426	2,109,828	+33.14	0	5	-5	637	1,023	-386	21,985	39,802	-17,817
2026/07/08	58	+0.7	+1.22	44,630	17,918	25,985	-8,067	2,125,752	+33.39	0	0	+0	863	716	+147	18,781	26,701	-7,920
2026/07/07	57.3	-3.1	-5.13	47,905	18,483	23,189	-4,706	2,133,775	+33.52	4	0	+4	267	1,227	-960	18,754	24,416	-5,662
2026/07/06	60.4	-1.7	-2.74	75,893	26,803	31,394	-4,591	2,138,019	+33.59	0	20	-20	423	1,001	-578	27,226	32,415	-5,189
2026/07/03	62.1	+2.4	+4.02	190,059	53,062	70,469	-17,407	2,142,871	+33.66	0	0	+0	1,815	2,122	-307	54,877	72,591	-17,714
2026/07/02	59.7	+5.4	+9.94	112,956	46,848	21,725	+25,123	2,156,117	+33.87	0	0	+0	2,028	502	+1,526	48,876	22,227	+26,649
2026/07/01	54.3	-0.2	-0.37	44,833	17,533	14,422	+3,111	2,129,108	+33.45	0	0	+0	627	482	+145	18,160	14,904	+3,256
2026/06/30	54.5	+0	+3.42	36,486	21,034	13,120	+7,914	2,126,006	+33.4	0	0	+0	1,093	417	+676	22,127	13,537	+8,590
2026/06/29	53.2	+1	+1.92	21,674	11,845	5,857	+5,988	2,119,968	+33.3	0	10	-10	322	324	-2	12,167	6,191	+5,976
2026/06/26	52.2	-5.8	-10	62,631	10,205	33,542	-23,337	2,115,392	+33.23	0	0	+0	191	1,787	-1,596	10,396	35,329	-24,933
2026/06/25	58	+3.5	+6.42	146,736	80,071	40,595	+39,476	2,137,087	+33.57	0	0	+0	1,861	1,869	-8	81,932	42,464	+39,468
2026/06/24	54.5	+4.95	+9.99	79,266	40,027	19,381	+20,646	2,098,685	+32.97	0	1	-1	1,778	615	+1,163	41,805	19,997	+21,808
2026/06/23	49.55	-2.85	-5.44	36,737	11,587	17,119	-5,532	2,078,888	+32.66	8	0	+8	121	970	-849	11,716	18,089	-6,373
2026/06/22	52.4	+0.7	+1.35	51,916	27,843	11,348	+16,495	2,090,012	+32.83	0	104	-104	1,173	236	+937	29,016	11,688	+17,328
2026/06/18	51.7	+3.75	+7.82	188,509	166,579	24,288	+142,291	2,079,895	+32.67	1,207	108,570	-107,363	1,326	951	+375	169,112	133,809	+35,303
2026/06/17	47.95	+1.2	+2.57	18,657	11,171	5,236	+5,935	1,934,753	+30.39	0	7	-7	491	456	+35	11,662	5,699	+5,963
2026/06/16	46.75	-0.5	-1.06	26,098	15,536	10,526	+5,010	1,935,065	+30.4	0	1	-1	133	500	-367	15,669	11,027	+4,642
2026/06/15	47.25	+2	+4.42	36,177	24,867	13,298	+11,569	1,928,671	+30.3	0	0	+0	1,008	423	+585	25,875	13,721	+12,154
2026/06/12	45.25	+1.45	+3.31	21,498	14,009	8,062	+5,947	1,921,648	+30.19	0	36	-36	720	195	+525	14,729	8,293	+6,436
2026/06/11	43.8	-0.6	-1.35	30,552	7,041	17,400	-10,359	1,914,424	+30.07	6	0	+6	1,006	751	+255	8,053	18,151	-10,098
2026/06/10	44.4	-1.15	-2.52	32,305	6,850	22,882	-16,032	1,923,048	+30.21	0	0	+0	357	359	-2	7,207	23,241	-16,034
2026/06/09	45.55	-0.3	-0.65	24,879	5,492	16,133	-10,641	1,940,581	+30.48	0	0	+0	134	334	-200	5,626	16,467	-10,841
2026/06/08	45.85	-3.05	-6.24	32,845	9,666	22,736	-13,070	1,950,041	+30.63	0	2	-2	497	803	-306	10,163	23,541	-13,378
2026/06/05	48.9	-1.9	-3.74	27,308	7,141	11,936	-4,795	1,963,641	+30.85	0	5	-5	487	719	-232	7,628	12,660	-5,032
2026/06/04	50.8	-1.2	-2.31	50,546	28,962	11,894	+17,068	1,971,902	+30.98	0	1	-1	558	859	-301	29,520	12,754	+16,766
2026/06/03	52	+1.1	+2.16	49,982	32,131	11,903	+20,228	1,960,306	+30.79	0	1	-1	687	557	+130	32,818	12,461	+20,357
2026/06/02	50.9	+0.9	+1.8	52,270	23,863	14,156	+9,707	1,943,228	+30.53	0	18	-18	637	683	-46	24,500	14,857	+9,643
2026/06/01	50	+2.55	+5.37	65,950	17,920	26,001	-8,081	1,934,590	+30.39	0	0	+0	1,285	393	+892	19,205	26,394	-7,189
2026/05/29	47.45	+2.4	+5.33	45,839	29,069	17,280	+11,789	1,944,222	+30.54	0	7	-7	1,001	240	+761	30,070	17,527	+12,543
2026/05/28	45.05	-0.4	-0.88	16,825	5,447	7,608	-2,161	1,932,405	+30.36	0	0	+0	406	193	+213	5,853	7,801	-1,948
2026/05/27	45.45	+0.7	+1.56	21,748	12,815	8,735	+4,080	1,937,868	+30.44	0	0	+0	1,018	236	+782	13,833	8,971	+4,862
2026/05/26	44.75	-0.05	-0.11	22,123	6,591	13,547	-6,956	1,932,547	+30.36	0	202	-202	293	130	+163	6,884	13,879	-6,995
2026/05/25	44.8	-0.45	-0.99	21,422	6,587	9,957	-3,370	1,938,139	+30.45	0	150	-150	274	290	-16	6,861	10,397	-3,536
2026/05/22	45.25	-0.5	-1.09	12,293	2,972	6,548	-3,576	1,938,531	+30.45	0	6	-6	149	145	+4	3,121	6,699	-3,578
2026/05/21	45.75	+0.35	+0.77	14,629	7,806	9,315	-1,509	1,943,426	+30.53	0	16	-16	100	116	-16	7,906	9,447	-1,541
2026/05/20	45.4	-0.55	-1.2	18,859	9,305	10,952	-1,647	1,945,409	+30.56	0	18	-18	418	680	-262	9,723	11,650	-1,927
2026/05/19	45.95	+0.05	+0.11	12,464	6,200	6,126	+74	1,947,134	+30.59	0	0	+0	800	553	+247	7,000	6,679	+321
2026/05/18	45.9	+0.2	+0.44	12,004	5,447	7,608	-2,161	1,946,676	+30.58	0	0	+0	406	193	+213	5,853	7,801	-1,948
2026/05/15	45.7	-0.4	-0.87	17,189	4,285	10,879	-6,594	1,946,862	+30.58	0	21	-21	154	445	-291	4,439	11,345	-6,906
2026/05/14	46.1	-0.8	-1.71	18,541	4,069	8,014	-3,945	1,953,206	+30.68	0	54	-54	209	568	-359	4,278	8,636	-4,358
2026/05/13	46.9	-0.75	-1.57	15,756	3,860	9,415	-5,555	1,956,300	+30.73	0	0	+0	506	417	+89	4,366	9,832	-5,466
2026/05/12	47.65	-1.6	-3.25	25,929	3,574	18,448	-14,874	1,960,654	+30.8	0	46	-46	343	831	-488	3,917	19,325	-15,408
2026/05/11	49.25	+0.7	+1.44	18,754	11,668	7,908	+3,760	1,978,741	+31.08	0	2	-2	257	302	-45	11,925	8,212	+3,713
2026/05/08	48.55	-1	-2.02	38,566	18,826	26,745	-7,919	1,971,670	+30.97	0	0	+0	430	589	-159	19,256	27,334	-8,078
2026/05/07	49.55	-1.15	-2.27	27,679	10,826	16,017	-5,191	1,975,317	+31.03	0	0	+0	314	427	-113	11,140	16,444	-5,304
2026/05/06	50.7	-0.6	-1.17	20,753	11,333	9,773	+1,560	1,980,940	+31.12	0	10	-10	205	129	+76	11,538	9,912	+1,626
2026/05/05	51.3	+0.5	+0.98	17,212	11,302	4,845	+6,457	1,975,634	+31.04	0	26	-26	258	196	+62	11,560	5,067	+6,493
2026/05/04	50.8	-0.7	-1.36	12,754	5,954	7,280	-1,326	1,970,974	+30.96	0	0	+0	174	556	-382	6,128	7,836	-1,708
2026/04/30	51.5	+0.5	+0.98	20,702	13,109	7,659	+5,450	1,973,110	+31	0	0	+0	451	543	-92	13,560	8,202	+5,358
2026/04/29	51	-0.1	-0.2	20,097	10,204	4,972	+5,232	1,970,107	+30.95	0	2,857	-2,857	347	185	+162	10,551	8,014	+2,537
2026/04/28	51.1	+0.8	+1.59	17,598	10,262	4,006	+6,256	1,966,392	+30.89	0	3,845	-3,845	256	283	-27	10,518	8,134	+2,384
2026/04/27	50.3	+0.1	+0.2	16,160	9,564	6,442	+3,122	1,962,176	+30.82	0	1,796	-1,796	183	164	+19	9,747	8,402	+1,345
2026/04/24	50.2	-0.8	-1.57	26,003	12,381	13,688	-1,307	1,962,978	+30.84	0	2,385	-2,385	522	606	-84	12,903	16,679	-3,776
2026/04/23	51	-0.9	-1.73	28,886	13,977	11,499	+2,478	1,965,024	+30.87	0	16	-16	463	1,331	-868	14,440	12,846	+1,594
2026/04/22	51.9	+0.1	+0.19	15,113	6,699	4,608	+2,091	1,965,160	+30.87	0	42	-42	237	193	+44	6,936	4,843	+2,093
2026/04/21	51.8	-0.8	-1.52	21,150	8,433	9,446	-1,013	1,964,302	+30.86	1,310	0	+1,310	129	161	-32	9,872	9,607	+265
2026/04/20	52.6	-0.8	-1.5	22,296	8,736	10,279	-1,543	1,965,796	+30.88	2	850	-848	101	284	-183	8,839	11,413	-2,574
2026/04/17	53.4	-1.1	-2.02	34,350	15,575	14,912	+663	1,966,864	+30.9	1,200	749	+451	194	750	-556	16,969	16,411	+558
2026/04/16	54.5	+2.2	+4.21	40,659	27,333	7,363	+19,970	1,967,618	+30.91	7	6	+1	621	714	-93	27,961	8,083	+19,878
2026/04/15	52.3	-2	-3.68	45,996	23,965	17,585	+6,380	1,958,146	+30.76	1,198	0	+1,198	295	1,061	-766	25,458	18,646	+6,812
2026/04/14	54.3	+2.9	+5.64	113,653	86,598	23,930	+62,668	1,957,811	+30.76	0	2	-2	1,488	843	+645	88,086	24,775	+63,311
2026/04/13	51.4	+4.45	+9.48	90,011	70,129	12,132	+57,997	1,896,267	+29.79	2	646	-644	1,989	702	+1,287	72,120	13,480	+58,640
2026/04/10	46.95	-0.45	-0.95	15,740	5,061	7,324	-2,263	1,837,342	+28.86	0	1	-1	465	384	+81	5,526	7,709	-2,183
2026/04/09	47.4	+0.2	+0.42	21,133	12,604	9,279	+3,325	1,838,263	+28.88	0	0	+0	302	474	-172	12,906	9,753	+3,153
2026/04/08	47.2	-0.3	-0.63	29,815	14,814	12,474	+2,340	1,835,787	+28.84	2	141	-139	868	944	-76	15,684	13,559	+2,125
2026/04/07	47.5	+1.6	+3.49	30,537	18,796	6,008	+12,788	1,833,322	+28.8	4	0	+4	1,117	350	+767	19,917	6,358	+13,559
2026/04/02	45.9	-0.75	-1.61	17,355	7,104	6,965	+139	1,820,411	+28.6	0	0	+0	233	488	-255	7,337	7,453	-116
2026/04/01	46.65	+0.75	+1.63	21,907	12,864	4,411	+8,453	1,822,201	+28.63	689	0	+689	1,041	444	+597	14,594	4,855	+9,739
2026/03/31	45.9	-2.35	-4.87	47,149	17,116	28,465	-11,349	1,813,746	+28.49	1,156	0	+1,156	1,172	1,277	-105	19,444	29,742	-10,298
2026/03/30	48.25	+1.35	+2.88	59,280	19,855	23,114	-3,259	1,823,656	+28.65	1,212	0	+1,212	1,304	762	+542	22,371	23,876	-1,505
2026/03/27	46.9	-0.55	-1.16	19,773	4,785	10,175	-5,390	1,827,492	+28.71	1,106	0	+1,106	421	608	-187	6,312	10,783	-4,471
2026/03/26	47.45	+1.8	+3.94	39,962	23,035	6,762	+16,273	1,833,429	+28.8	0	0	+0	1,214	609	+605	24,249	7,371	+16,878
2026/03/25	45.65	+0.6	+1.33	16,758	8,473	5,830	+2,643	1,819,050	+28.58	10	0	+10	704	372	+332	9,187	6,202	+2,985
2026/03/24	45.05	+0.3	+0.67	15,444	5,486	6,382	-896	1,816,289	+28.53	3	0	+3	489	585	-96	5,978	6,967	-989
2026/03/23	44.75	-2.85	-5.99	47,616	7,806	26,739	-18,933	1,817,182	+28.55	0	0	+0	761	1,549	-788	8,567	28,288	-19,721
2026/03/20	47.6	-1	-2.06	44,047	14,447	23,908	-9,461	1,835,448	+28.83	406	575	-169	559	1,244	-685	15,412	25,727	-10,315
2026/03/19	48.6	+1.3	+2.75	66,981	21,444	24,511	-3,067	1,844,160	+28.97	100	0	+100	2,409	981	+1,428	23,953	25,492	-1,539
2026/03/18	47.3	+0.85	+1.83	31,246	18,834	13,635	+5,199	1,849,098	+29.05	11	0	+11	1,267	579	+688	20,112	14,214	+5,898
2026/03/17	46.45	-0.4	-0.85	23,563	9,319	9,890	-571	1,845,731	+28.99	0	222	-222	600	433	+167	9,919	10,545	-626
2026/03/16	46.85	+1.35	+2.97	36,742	16,721	11,822	+4,899	1,846,053	+29	1,162	161	+1,001	892	588	+304	18,775	12,571	+6,204
2026/03/13	45.5	-0.75	-1.62	26,566	8,715	12,036	-3,321	1,840,540	+28.91	0	32	-32	928	872	+56	9,643	12,940	-3,297
2026/03/12	46.25	-0.9	-1.91	46,225	14,280	24,451	-10,171	1,844,943	+28.98	0	90	-90	811	1,202	-391	15,091	25,743	-10,652
2026/03/11	47.15	+0.65	+1.4	22,657	7,112	6,882	+230	1,853,397	+29.12	5	0	+5	597	621	-24	7,714	7,503	+211
2026/03/10	46.5	-0.85	-1.8	42,865	13,920	17,567	-3,647	1,854,524	+29.13	6	2,700	-2,694	897	514	+383	14,823	20,781	-5,958
2026/03/09	47.35	-2.85	-5.68	151,866	43,595	76,417	-32,822	1,858,548	+29.2	12	0	+12	2,416	4,412	-1,996	46,023	80,829	-34,806
2026/03/06	50.2	+2.8	+5.91	38,820	13,626	10,097	+3,529	1,888,826	+29.67	4	0	+4	1,940	742	+1,198	15,570	10,839	+4,731
2026/03/05	47.4	+0.45	+0.96	30,915	11,481	17,561	-6,080	1,887,097	+29.64	0	0	+0	476	1,040	-564	11,957	18,601	-6,644

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務