TWD

-0.55 (-1.20%)

2026.05.20收盤

台塑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台塑最新資券變化狀況

整理台塑最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+120張，其中買進588張、賣出444張、現償24張。累積至收盤台塑融資餘額為18,546張，狀態為「減-連10增」。

融券部分淨增減為+1張，其中買進1張、賣出2張、現償0張。累積至收盤台塑融券餘額為236張，狀態為「連4減-連2增」。

借券賣出部分淨增減為+256張，其中賣出2,256張、還券2,000張、調整0張。累積至收盤台塑借券賣出餘額為107,806張。

開盤價

45.95

收盤價

45.4

當日範圍

45 - 46.1

成交張數

18,859

開盤價(昨)

46.2

收盤價(昨)

45.95

昨日範圍

45.9 - 46.7

成交張數(昨)

12,464

成交金額

8.55億

成交金額(昨)

5.77億

52週範圍

33.2 - 54.5

發行股數

64億

市值

2890億

資券變化－當日

資料時間：2026/05/19

開盤價

45.95

收盤價

45.4

成交張數

18,859

05/19當日	融資(張)	融券(張
買進	588	1
賣出	444	2
現償	24	0
增減	+120	+1
餘額	18,546	236
使用率	1.2%	0.0%
連增連減	減→連10增	連4減→連2增
資券互抵	1
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	2,256
還券	2,000
調整	0
增減	+256
餘額	107,806
次日限額	8,476

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

45.95

收盤價

45.4

成交張數

18,859

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	45.95	+0.05	+0.11	12,464	588	444	24	+120	18,546	1,591,435	1.17	1	2	0	+1	236	0.01	2,256	2,000	0	+256	107,806	8,476	1	0.01	1.27	--
2026/05/18	45.9	+0.2	+0.44	12,004	402	96	2	+304	18,426	1,591,435	1.16	0	4	1	+3	235	0.01	3,550	587	0	+2,963	107,550	8,525	1	0.01	1.28	--
2026/05/15	45.7	-0.4	-0.87	17,189	372	202	8	+162	18,122	1,591,435	1.14	10	2	1	-9	232	0.01	5,652	3,209	0	+2,443	104,587	8,624	1	0.01	1.28	--
2026/05/14	46.1	-0.8	-1.71	18,541	653	148	81	+424	17,960	1,591,435	1.13	3	2	1	-2	241	0.02	2,803	1,668	0	+1,135	102,144	8,924	0	0	1.34	--
2026/05/13	46.9	-0.75	-1.57	15,756	447	236	0	+211	17,536	1,591,435	1.1	8	0	0	-8	243	0.02	2,846	673	0	+2,173	101,009	9,331	6	0.04	1.39	--
2026/05/12	47.65	-1.6	-3.25	25,929	1,354	415	1	+938	17,325	1,591,435	1.09	12	6	0	-6	251	0.02	3,879	9,829	0	-5,950	98,836	9,372	48	0.19	1.45	--
2026/05/11	49.25	+0.7	+1.44	18,754	497	362	1	+134	16,387	1,591,435	1.03	5	10	0	+5	257	0.02	1,466	2,020	0	-554	104,786	9,512	9	0.05	1.57	--
2026/05/08	48.55	-1	-2.02	38,566	656	331	0	+325	16,253	1,591,435	1.02	167	24	0	-143	252	0.02	7,395	1,159	0	+6,236	105,340	9,492	3	0.01	1.55	--
2026/05/07	49.55	-1.15	-2.27	27,679	796	363	5	+428	15,928	1,591,435	1	17	7	0	-10	395	0.02	1,883	3,198	0	-1,315	99,104	9,261	4	0.01	2.48	--
2026/05/06	50.7	-0.6	-1.17	20,753	514	368	2	+144	15,500	1,591,435	0.97	4	5	0	+1	405	0.03	2,781	2,116	0	+665	100,419	9,460	3	0.01	2.61	--
2026/05/05	51.3	+0.5	+0.98	17,212	156	799	0	-643	15,356	1,591,435	0.96	1	1	0	+0	404	0.03	361	7,902	0	-7,541	99,754	9,693	3	0.02	2.63	--
2026/05/04	50.8	-0.7	-1.36	12,754	474	330	1	+143	15,999	1,591,435	1.01	20	3	0	-17	404	0.03	668	2,100	0	-1,432	107,295	10,191	5	0.04	2.53	--
2026/04/30	51.5	+0.5	+0.98	20,702	512	663	3	-154	15,856	1,591,435	1	4	18	1	+13	421	0.03	579	3,503	0	-2,924	108,727	10,376	13	0.06	2.66	--
2026/04/29	51	-0.1	-0.2	20,097	577	968	1	-392	16,010	1,591,435	1.01	10	8	2	-4	408	0.03	405	2,573	0	-2,168	111,651	10,404	7	0.03	2.55	--
2026/04/28	51.1	+0.8	+1.59	17,598	356	414	6	-64	16,402	1,591,435	1.03	22	2	7	-27	412	0.03	1,067	3,865	0	-2,798	113,819	10,571	7	0.04	2.51	--
2026/04/27	50.3	+0.1	+0.2	16,160	472	237	21	+214	16,466	1,591,435	1.03	5	6	1	+0	439	0.03	866	4,966	0	-4,100	116,617	10,660	12	0.07	2.67	--
2026/04/24	50.2	-0.8	-1.57	26,003	412	492	3	-83	16,252	1,591,435	1.02	14	16	1	+1	439	0.03	1,627	4,593	0	-2,966	120,717	10,961	7	0.03	2.7	38.11
2026/04/23	51	-0.9	-1.73	28,886	611	908	4	-301	16,335	1,591,435	1.03	95	11	0	-84	438	0.03	1,034	3,342	0	-2,308	123,683	10,928	4	0.01	2.68	35.19
2026/04/22	51.9	+0.1	+0.19	15,113	459	1,219	8	-768	16,636	1,591,435	1.05	23	10	1	-14	522	0.03	573	856	0	-283	125,991	11,067	2	0.01	3.14	30.17
2026/04/21	51.8	-0.8	-1.52	21,150	636	625	0	+11	17,404	1,591,435	1.09	84	6	0	-78	536	0.03	846	6,647	0	-5,801	126,274	12,433	1	0	3.08	28.76
2026/04/20	52.6	-0.8	-1.5	22,296	942	716	14	+212	17,393	1,591,435	1.09	106	33	0	-73	614	0.04	1,130	12,393	0	-11,263	132,075	12,610	3	0.01	3.53	33.62
2026/04/17	53.4	-1.1	-2.02	34,350	1,292	1,288	11	-7	17,181	1,591,435	1.08	93	30	0	-63	687	0.04	1,587	3,028	0	-1,441	143,338	12,696	5	0.01	4	39.58
2026/04/16	54.5	+2.2	+4.21	40,659	1,523	1,037	6	+480	17,188	1,591,435	1.08	27	207	2	+178	750	0.05	349	49,093	0	-48,744	144,779	12,747	17	0.04	4.36	26.32
2026/04/15	52.3	-2	-3.68	45,996	1,490	1,500	7	-17	16,708	1,591,435	1.05	95	60	0	-35	572	0.04	648	19,262	0	-18,614	193,523	12,716	24	0.05	3.42	31.62
2026/04/14	54.3	+2.9	+5.64	113,653	1,834	4,275	12	-2,453	16,725	1,591,435	1.05	13	276	0	+263	607	0.04	1,043	5,501	0	-4,458	212,137	13,135	37	0.03	3.63	28.98
2026/04/13	51.4	+4.45	+9.48	90,011	1,185	3,654	1	-2,470	19,178	1,591,435	1.21	2	261	0	+259	344	0.02	1,122	1,015	0	+107	216,595	12,687	16	0.02	1.79	19.19
2026/04/10	46.95	-0.45	-0.95	15,740	462	931	0	-469	21,648	1,591,435	1.36	1	0	0	-1	85	0.01	3,171	1,608	0	+1,563	216,488	12,848	0	0	0.39	34.27
2026/04/09	47.4	+0.2	+0.42	21,133	948	417	3	+528	22,117	1,591,435	1.39	2	5	1	+2	86	0.01	1,098	3,844	0	-2,746	214,925	13,032	5	0.02	0.39	33.72
2026/04/08	47.2	-0.3	-0.63	29,815	555	917	6	-368	21,648	1,591,435	1.36	17	8	5	-14	84	0.01	1,283	1,088	0	+195	217,671	13,080	21	0.07	0.39	45.62
2026/04/07	47.5	+1.6	+3.49	30,537	1,096	1,123	3	-30	22,016	1,591,435	1.38	0	81	0	+81	98	0.01	273	3,773	0	-3,500	217,476	13,009	7	0.02	0.45	28.74
2026/04/02	45.9	-0.75	-1.61	17,355	574	290	4	+280	22,046	1,591,435	1.39	19	2	2	-19	17	0	699	1,995	0	-1,296	220,976	12,932	5	0.03	0.08	37.65
2026/04/01	46.65	+0.75	+1.63	21,907	579	1,019	5	-445	21,766	1,591,435	1.37	3	17	0	+14	36	0	291	792	0	-501	222,272	13,035	8	0.04	0.17	31.23
2026/03/31	45.9	-2.35	-4.87	47,149	1,443	1,170	3	+270	22,211	1,591,435	1.4	72	7	0	-65	22	0	6,665	1,674	0	+4,991	222,773	13,192	11	0.02	0.1	40.94
2026/03/30	48.25	+1.35	+2.88	59,280	1,902	1,050	20	+832	21,941	1,591,435	1.38	2	74	0	+72	87	0.01	3,588	3,230	0	+358	217,782	12,982	67	0.11	0.4	53.74
2026/03/27	46.9	-0.55	-1.16	19,773	674	519	0	+155	21,109	1,591,435	1.33	38	1	0	-37	15	0	480	1,905	0	-1,425	217,424	12,665	93	0.47	0.07	31.02
2026/03/26	47.45	+1.8	+3.94	39,962	1,523	2,133	0	-610	20,954	1,591,435	1.32	0	52	0	+52	52	0	1,508	1,030	0	+478	218,849	12,745	216	0.54	0.25	24.41
2026/03/25	45.65	+0.6	+1.33	16,758	437	621	1	-185	21,564	1,591,435	1.36	0	0	0	+0	0	0	507	304	0	+203	218,371	12,820	0	0	0	30.53
2026/03/24	45.05	+0.3	+0.67	15,444	468	831	36	-399	21,749	1,591,435	1.37	0	0	0	+0	0	0	1,307	528	0	+779	218,168	13,141	0	0	0	28.4
2026/03/23	44.75	-2.85	-5.99	47,616	2,112	1,636	1	+475	22,148	1,591,435	1.39	0	0	0	+0	0	0	6,044	2,337	0	+3,707	217,389	13,646	0	0	0	18.53
2026/03/20	47.6	-1	-2.06	44,047	1,882	1,700	10	+172	21,673	1,591,435	1.36	370	0	1	-371	0	0	1,753	995	0	+758	213,682	14,120	0	0	0	41.28
2026/03/19	48.6	+1.3	+2.75	66,981	3,082	1,890	0	+1,192	21,501	1,591,435	1.35	162	4	6	-164	371	0.02	1,043	3,030	0	-1,987	212,924	15,595	62	0.09	1.73	44.81
2026/03/18	47.3	+0.85	+1.83	31,246	714	1,113	11	-410	20,309	1,591,435	1.28	26	8	2	-20	535	0.03	329	2,538	0	-2,209	214,911	15,820	5	0.02	2.63	27.05
2026/03/17	46.45	-0.4	-0.85	23,563	786	777	2	+7	20,719	1,591,435	1.3	161	1	502	-662	555	0.03	1,113	285	0	+828	217,120	15,970	4	0.02	2.68	34.19
2026/03/16	46.85	+1.35	+2.97	36,742	1,252	1,418	9	-175	20,712	1,591,435	1.3	16	9	0	-7	1,217	0.08	2,414	1,064	0	+1,350	216,292	16,096	9	0.02	5.88	43.14
2026/03/13	45.5	-0.75	-1.62	26,566	1,050	599	67	+384	20,887	1,591,435	1.31	57	7	9	-59	1,224	0.08	4,972	1,861	0	+3,111	214,942	15,890	6	0.02	5.86	38.83
2026/03/12	46.25	-0.9	-1.91	46,225	1,745	769	32	+944	20,503	1,591,435	1.29	58	19	0	-39	1,283	0.08	7,693	941	0	+6,752	211,831	15,884	19	0.04	6.26	43.66
2026/03/11	47.15	+0.65	+1.4	22,657	897	921	0	-24	19,559	1,591,435	1.23	58	25	0	-33	1,322	0.08	744	1,247	0	-503	205,079	15,765	5	0.02	6.76	36.72
2026/03/10	46.5	-0.85	-1.8	42,865	1,728	1,748	14	-34	19,583	1,591,435	1.23	80	70	0	-10	1,355	0.09	5,411	876	0	+4,535	205,582	15,967	45	0.1	6.92	42.91
2026/03/09	47.35	-2.85	-5.68	151,866	5,221	4,173	2	+1,046	19,617	1,591,435	1.23	358	75	3	-286	1,365	0.09	15,131	1,555	0	+13,576	201,047	16,117	151	0.1	6.96	57.18
2026/03/06	50.2	+2.8	+5.91	38,820	2,436	1,525	13	+898	18,571	1,591,435	1.17	12	212	0	+200	1,651	0.1	1,955	2,662	0	-707	187,471	14,844	62	0.16	8.89	39.63
2026/03/05	47.4	+0.45	+0.96	30,915	789	517	4	+268	17,673	1,591,435	1.11	21	11	0	-10	1,451	0.09	4,378	604	0	+3,774	188,178	14,869	18	0.06	8.21	37.63
2026/03/04	46.95	-3	-6.01	39,385	1,259	3,142	13	-1,896	17,405	1,591,435	1.09	190	32	5	-163	1,461	0.09	2,820	3,044	0	-224	184,404	14,829	19	0.05	8.39	34.72
2026/03/03	49.95	-0.75	-1.48	37,573	1,284	1,322	6	-44	19,301	1,591,435	1.21	48	74	0	+26	1,624	0.1	1,250	1,388	0	-138	184,629	14,918	15	0.04	8.41	40.01
2026/03/02	50.7	-0.9	-1.74	87,867	4,221	2,792	2	+1,427	19,345	1,591,435	1.22	41	63	1	+21	1,598	0.1	5,059	3,455	0	+1,604	184,766	15,193	13	0.01	8.26	42.93
2026/02/26	51.6	-1.8	-3.37	68,859	2,859	11,027	10	-8,178	17,918	1,591,435	1.13	343	19	7	-331	1,577	0.1	1,308	5,036	0	-3,728	183,162	14,854	4	0.01	8.8	29.22
2026/02/25	53.4	+4.8	+9.88	106,167	10,902	3,925	3	+6,974	26,096	1,591,435	1.64	17	653	9	+627	1,908	0.12	955	1,830	0	-875	186,890	14,352	31	0.03	7.31	26.75
2026/02/24	48.6	+1.55	+3.29	34,160	1,709	1,464	4	+241	19,122	1,591,435	1.2	21	145	0	+124	1,281	0.08	3,660	600	0	+3,060	187,765	13,458	2	0.01	6.7	23.14
2026/02/23	47.05	+0.55	+1.18	25,904	612	736	190	-314	18,881	1,591,435	1.19	7	30	0	+23	1,157	0.07	2,222	91	-117	+2,131	184,705	13,320	0	0	6.13	36.26
2026/02/11	46.5	+1.1	+2.42	22,737	340	1,066	31	-757	19,202	1,591,435	1.21	7	18	1	+10	1,134	0.07	1,513	676	0	+837	182,691	13,167	3	0.01	5.91	25.75
2026/02/10	45.4	-1.25	-2.68	22,831	743	903	10	-170	19,959	1,591,435	1.25	79	14	0	-65	1,124	0.07	3,173	2,381	0	+792	181,854	13,100	2	0.01	5.63	24.5
2026/02/09	46.65	+0.9	+1.97	27,639	1,405	1,390	105	-90	20,129	1,591,435	1.26	15	60	1	+44	1,189	0.07	3,405	1,832	0	+1,573	181,062	13,018	3	0.01	5.91	41.31
2026/02/06	45.75	-1.45	-3.07	37,569	1,350	1,250	4	+96	20,219	1,591,435	1.27	79	8	2	-73	1,145	0.07	4,799	1,961	0	+2,838	179,489	12,795	11	0.03	5.66	35.95
2026/02/05	47.2	+0.35	+0.75	26,194	809	1,228	408	-827	20,123	1,591,435	1.26	48	299	0	+251	1,218	0.08	915	9,317	0	-8,402	176,651	12,512	17	0.06	6.05	30.66
2026/02/04	46.85	+1.9	+4.23	27,533	1,384	1,180	0	+204	20,950	1,591,435	1.32	24	49	0	+25	967	0.06	490	1,296	0	-806	185,053	12,345	22	0.08	4.62	34.77
2026/02/03	44.95	+0.65	+1.47	27,805	916	2,327	177	-1,588	20,746	1,591,435	1.3	68	38	0	-30	942	0.06	2,107	860	0	+1,247	185,859	12,153	0	0	4.54	40.28
2026/02/02	44.3	-3	-6.34	47,494	2,315	1,767	21	+527	22,334	1,591,435	1.4	701	24	0	-677	972	0.06	2,943	1,479	0	+1,464	184,612	11,978	2	0	4.35	30.49
2026/01/30	47.3	-2	-4.06	48,872	2,419	1,535	14	+870	21,807	1,591,435	1.37	249	81	2	-170	1,649	0.1	948	7,983	0	-7,035	183,148	11,630	17	0.03	7.56	36.89
2026/01/29	49.3	-2	-3.9	65,859	2,502	4,251	182	-1,931	20,937	1,591,435	1.32	298	56	3	-245	1,819	0.11	2,271	1,776	0	+495	190,183	11,310	72	0.11	8.69	40.96
2026/01/28	51.3	+0.3	+0.59	95,055	4,891	4,183	6	+702	22,868	1,591,435	1.44	44	125	2	+79	2,064	0.13	1,149	4,401	0	-3,252	189,688	10,820	146	0.15	9.03	49.42
2026/01/27	51	+2.2	+4.51	191,580	8,026	15,569	2	-7,545	22,166	1,591,435	1.39	213	188	1	-26	1,985	0.12	5,584	5,604	0	-20	192,940	10,102	161	0.08	8.96	46.05
2026/01/26	48.8	+4.4	+9.91	89,416	14,212	3,102	238	+10,872	29,711	1,591,435	1.87	29	384	0	+355	2,011	0.13	465	5,926	0	-5,461	192,960	8,328	18	0.02	6.77	28.81
2026/01/23	44.4	+0.8	+1.83	46,246	2,233	2,031	11	+191	18,839	1,591,435	1.18	9	129	0	+120	1,656	0.1	767	7,218	0	-6,451	198,421	7,582	26	0.06	8.79	33.15
2026/01/22	43.6	+1.75	+4.18	36,162	975	1,232	25	-282	18,648	1,591,435	1.17	6	135	0	+129	1,536	0.1	259	1,334	0	-1,075	204,873	7,280	10	0.03	8.24	19.89
2026/01/21	41.85	-0.55	-1.3	16,197	287	352	11	-76	18,930	1,591,435	1.19	65	16	0	-49	1,407	0.09	64	3,469	0	-3,405	205,948	7,179	3	0.02	7.43	35.02
2026/01/20	42.4	-1.3	-2.97	25,957	716	1,278	5	-567	19,006	1,591,435	1.19	68	45	0	-23	1,456	0.09	165	4,715	0	-4,550	209,353	7,135	2	0.01	7.66	32.08
2026/01/19	43.7	+0.7	+1.63	34,319	1,711	1,760	6	-55	19,573	1,591,435	1.23	15	76	0	+61	1,479	0.09	276	6,878	0	-6,602	213,903	7,054	10	0.03	7.56	30.04
2026/01/16	43	+0.4	+0.94	42,822	1,174	1,717	1	-544	19,628	1,591,435	1.23	62	66	0	+4	1,418	0.09	465	3,151	0	-2,686	220,504	7,040	2	0	7.22	18.91
2026/01/15	42.6	+1.55	+3.78	57,892	1,036	4,335	2	-3,301	20,172	1,591,435	1.27	22	324	0	+302	1,414	0.09	334	322	0	+12	223,190	7,043	4	0.01	7.01	19.88
2026/01/14	41.05	+0.85	+2.11	24,552	506	1,024	28	-546	23,473	1,591,435	1.47	3	92	0	+89	1,112	0.07	364	875	0	-511	223,178	6,923	1	0	4.74	20.59
2026/01/13	40.2	-1.3	-3.13	41,367	1,988	546	1	+1,441	24,019	1,591,435	1.51	86	5	0	-81	1,023	0.06	6,719	1,237	0	+5,482	223,689	6,908	2	0	4.26	29.22
2026/01/12	41.5	+0.5	+1.22	26,875	886	921	26	-61	22,578	1,591,435	1.42	20	34	0	+14	1,104	0.07	887	9,602	0	-8,715	218,207	6,720	17	0.06	4.89	34.47
2026/01/09	41	-0.7	-1.68	48,332	1,744	2,231	57	-544	22,639	1,591,435	1.42	47	15	0	-32	1,090	0.07	1,123	2,609	0	-1,486	226,922	6,750	44	0.09	4.81	43.99
2026/01/08	41.7	+1.05	+2.58	65,083	2,285	4,084	3	-1,802	23,183	1,591,435	1.46	6	453	0	+447	1,122	0.07	1,348	3,101	0	-1,753	228,409	6,395	25	0.04	4.84	36.04
2026/01/07	40.65	+2.45	+6.41	53,965	1,435	1,929	16	-510	24,985	1,591,435	1.57	5	208	0	+203	675	0.04	842	265	0	+577	230,162	6,048	3	0.01	2.7	21.38
2026/01/06	38.2	+0.2	+0.53	18,619	851	249	14	+588	25,495	1,591,435	1.6	6	47	0	+41	472	0.03	3,723	705	0	+3,018	229,585	5,696	1	0.01	1.85	25.9
2026/01/05	38	-0.45	-1.17	16,752	459	1,205	57	-803	24,907	1,591,435	1.57	207	2	0	-205	431	0.03	3,841	493	0	+3,348	226,567	5,716	0	0	1.73	17.04
2026/01/02	38.45	-0.55	-1.41	20,388	1,205	357	18	+830	25,710	1,591,435	1.62	22	7	0	-15	636	0.04	4,963	171	0	+4,792	223,219	5,775	1	0	2.47	10.3
2025/12/31	39	-0.1	-0.26	10,620	197	166	56	-25	24,880	1,591,435	1.56	6	1	0	-5	651	0.04	3,677	529	0	+3,148	218,427	5,890	0	0	2.62	20.99
2025/12/30	39.1	-0.4	-1.01	15,983	657	881	112	-336	24,905	1,591,435	1.56	6	8	0	+2	656	0.04	5,950	112	0	+5,838	215,279	6,162	0	0	2.63	22.09
2025/12/29	39.5	-0.25	-0.63	14,656	402	1,274	163	-1,035	25,241	1,591,435	1.59	6	201	0	+195	654	0.04	3,139	468	0	+2,671	209,441	6,424	2	0.01	2.59	28.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務