台塑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台塑最新資券變化狀況

整理台塑最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為+311張，其中買進6,660張、賣出6,337張、現償12張。累積至收盤台塑融資餘額為27,691張，狀態為「減-連3增」。

融券部分淨增減為+300張，其中買進25張、賣出326張、現償1張。累積至收盤台塑融券餘額為982張，狀態為「減-連3增」。

借券賣出部分淨增減為+720張，其中賣出3,095張、還券2,375張、調整0張。累積至收盤台塑借券賣出餘額為19,893張。

開盤價

收盤價

65.7

當日範圍

63 - 66.4

成交張數

145,943

開盤價(昨)

61.5

收盤價(昨)

63.6

昨日範圍

59.4 - 63.6

成交張數(昨)

140,549

成交金額

95.03億

成交金額(昨)

86.70億

52週範圍

35.4 - 65.7

發行股數

64億

市值

4182億

資券變化－當日

資料時間：2026/07/15

開盤價

收盤價

65.7

成交張數

145,943

07/15當日	融資(張)	融券(張
買進	6,660	25
賣出	6,337	326
現償	12	1
增減	+311	+300
餘額	27,691	982
使用率	1.7%	0.1%
連增連減	減→連3增	減→連3增
資券互抵	161
資券當沖	0.1%
券資比	3.5%
券資比連增連減	連3無-連11增

07/15當日	借券賣出(張)
賣出	3,095
還券	2,375
調整	0
增減	+720
餘額	19,893
次日限額	19,395

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

收盤價

65.7

成交張數

145,943

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	65.7	+2.1	+3.3	145,943	6,660	6,337	12	+311	27,691	1,591,435	1.74	25	326	1	+300	982	0.06	3,095	2,375	0	+720	19,893	19,395	161	0.11	3.55	--
2026/07/14	63.6	+3.4	+5.65	140,549	6,945	6,006	2	+937	27,380	1,591,435	1.72	26	432	0	+406	682	0.04	712	2,048	0	-1,336	19,173	18,586	52	0.04	2.49	--
2026/07/13	60.2	+5.4	+9.85	52,147	4,012	2,361	0	+1,651	26,443	1,591,435	1.66	65	134	1	+68	276	0.02	1,702	1,995	0	-293	20,509	17,639	16	0.03	1.04	--
2026/07/09	54.8	-3.2	-5.52	56,581	1,325	1,357	31	-63	24,792	1,591,435	1.56	148	48	0	-100	208	0.01	2,262	5,125	0	-2,863	20,802	17,285	17	0.03	0.84	--
2026/07/08	58	+0.7	+1.22	44,630	1,364	870	24	+470	24,855	1,591,435	1.56	48	64	0	+16	308	0.02	813	3,229	0	-2,416	23,665	16,937	37	0.08	1.24	--
2026/07/07	57.3	-3.1	-5.13	47,905	1,458	3,174	0	-1,716	24,385	1,591,435	1.53	167	24	0	-143	292	0.02	1,021	735	0	+286	26,081	16,712	4	0.01	1.2	--
2026/07/06	60.4	-1.7	-2.74	75,893	2,874	6,572	0	-3,698	26,101	1,591,435	1.64	174	26	0	-148	435	0.03	1,163	20,301	0	-19,138	25,795	16,447	31	0.04	1.67	--
2026/07/03	62.1	+2.4	+4.02	190,059	10,606	14,008	30	-3,432	29,799	1,591,435	1.87	26	98	0	+72	583	0.04	5,662	4,545	0	+1,117	44,933	15,811	213	0.11	1.96	--
2026/07/02	59.7	+5.4	+9.94	112,956	16,213	3,405	2	+12,806	33,231	1,591,435	2.09	9	499	0	+490	511	0.03	746	7,126	0	-6,380	43,816	14,057	106	0.09	1.54	--
2026/07/01	54.3	-0.2	-0.37	44,833	2,421	2,333	0	+88	20,425	1,591,435	1.28	38	13	0	-25	21	0	144	97	0	+47	50,196	13,116	63	0.14	0.1	--
2026/06/30	54.5	+0	+3.42	36,486	1,746	1,414	27	+305	20,337	1,591,435	1.28	0	46	0	+46	46	0	62	3,766	0	-3,704	50,149	12,792	89	0.24	0.23	--
2026/06/29	53.2	+1	+1.92	21,674	779	1,653	0	-874	20,032	1,591,435	1.26	0	0	0	+0	0	0	611	9,941	0	-9,330	53,853	12,547	0	0	0	--
2026/06/26	52.2	-5.8	-10	62,631	3,003	7,135	5	-4,137	20,906	1,591,435	1.31	0	0	0	+0	0	0	3,658	43,116	0	-39,458	63,183	12,503	0	0	0	--
2026/06/25	58	+3.5	+6.42	146,736	8,894	6,643	2	+2,249	25,043	1,591,435	1.57	0	0	1	-1	0	0	1,951	4,612	0	-2,661	102,641	12,062	0	0	0	--
2026/06/24	54.5	+4.95	+9.99	79,266	5,405	1,812	3	+3,590	22,794	1,591,435	1.43	59	0	1	-60	1	0	603	3,811	0	-3,208	105,302	10,752	0	0	0	--
2026/06/23	49.55	-2.85	-5.44	36,737	1,126	992	0	+134	19,204	1,591,435	1.21	69	11	0	-58	61	0	1,059	25,040	0	-23,981	108,510	10,218	6	0.02	0.32	--
2026/06/22	52.4	+0.7	+1.35	51,916	1,533	1,414	0	+119	19,070	1,591,435	1.2	127	46	4	-85	119	0.01	184	14,607	0	-14,423	132,491	10,039	19	0.04	0.62	--
2026/06/18	51.7	+3.75	+7.82	188,509	3,215	1,579	4	+1,632	18,951	1,591,435	1.19	32	136	170	-66	204	0.01	4,194	1,258	0	+2,936	146,914	9,905	34	0.02	1.08	--
2026/06/17	47.95	+1.2	+2.57	18,657	470	650	10	-190	17,335	1,591,435	1.09	22	34	0	+12	270	0.02	1,061	7,302	0	-6,241	143,978	8,297	6	0.03	1.56	--
2026/06/16	46.75	-0.5	-1.06	26,098	434	562	0	-128	17,525	1,591,435	1.1	7	10	21	-18	258	0.02	2,737	2,387	0	+350	150,219	8,318	8	0.03	1.47	--
2026/06/15	47.25	+2	+4.42	36,177	492	983	4	-495	17,653	1,591,435	1.11	6	48	0	+42	276	0.02	6,675	291	0	+6,384	149,869	8,229	10	0.03	1.56	--
2026/06/12	45.25	+1.45	+3.31	21,498	637	876	231	-470	18,148	1,591,435	1.14	9	5	0	-4	234	0.01	6,634	0	0	+6,634	143,485	7,995	0	0	1.29	--
2026/06/11	43.8	-0.6	-1.35	30,552	1,412	384	8	+1,020	18,618	1,591,435	1.17	20	14	0	-6	238	0.01	7,882	1,071	0	+6,811	136,851	7,987	1	0	1.28	--
2026/06/10	44.4	-1.15	-2.52	32,305	935	445	30	+460	17,598	1,591,435	1.11	8	12	0	+4	244	0.02	7,735	3,594	0	+4,141	130,040	7,882	1	0	1.39	--
2026/06/09	45.55	-0.3	-0.65	24,879	734	258	1	+475	17,138	1,591,435	1.08	4	4	1	-1	240	0.02	7,647	994	0	+6,653	125,899	7,735	5	0.02	1.4	--
2026/06/08	45.85	-3.05	-6.24	32,845	586	443	1	+142	16,663	1,591,435	1.05	317	24	1	-294	241	0.02	7,579	5,005	0	+2,574	119,246	7,648	1	0	1.45	--
2026/06/05	48.9	-1.9	-3.74	27,308	680	555	4	+121	16,521	1,591,435	1.04	38	12	0	-26	535	0.03	677	11,846	0	-11,169	116,672	7,580	9	0.03	3.24	--
2026/06/04	50.8	-1.2	-2.31	50,546	828	2,992	1	-2,165	16,400	1,591,435	1.03	13	19	0	+6	561	0.04	541	2,907	0	-2,366	127,841	7,595	14	0.03	3.42	--
2026/06/03	52	+1.1	+2.16	49,982	909	2,882	3	-1,976	18,565	1,591,435	1.17	258	34	0	-224	555	0.03	2,868	5,515	0	-2,647	130,207	7,242	2	0	2.99	--
2026/06/02	50.9	+0.9	+1.8	52,270	2,166	2,279	5	-118	20,541	1,591,435	1.29	7	338	0	+331	779	0.05	1,474	3,529	0	-2,055	132,854	6,954	11	0.02	3.79	--
2026/06/01	50	+2.55	+5.37	65,950	2,916	1,649	4	+1,263	20,659	1,591,435	1.3	27	156	0	+129	448	0.03	6,338	4,004	0	+2,334	134,909	6,654	31	0.05	2.17	--
2026/05/29	47.45	+2.4	+5.33	45,839	1,619	2,274	2	-657	19,396	1,591,435	1.22	4	136	0	+132	319	0.02	5,466	1,984	0	+3,482	132,575	6,338	31	0.07	1.64	--
2026/05/28	45.05	-0.4	-0.88	16,825	1,511	439	0	+1,072	20,053	1,591,435	1.26	10	6	0	-4	187	0.01	3,618	2,798	0	+820	129,093	6,287	3	0.02	0.93	--
2026/05/27	45.45	+0.7	+1.56	21,748	653	678	4	-29	18,981	1,591,435	1.19	6	17	0	+11	191	0.01	3,971	320	0	+3,651	128,273	6,578	3	0.01	1.01	--
2026/05/26	44.75	-0.05	-0.11	22,123	716	244	26	+446	19,010	1,591,435	1.19	0	12	60	-48	180	0.01	8,176	176	0	+8,000	124,622	7,497	2	0.01	0.95	--
2026/05/25	44.8	-0.45	-0.99	21,422	893	1,207	61	-375	18,564	1,591,435	1.17	2	1	0	-1	228	0.01	6,828	854	0	+5,974	116,622	8,176	6	0.03	1.23	--
2026/05/22	45.25	-0.5	-1.09	12,293	477	168	15	+294	18,939	1,591,435	1.19	1	1	0	+0	229	0.01	1,962	2,749	0	-787	110,648	8,119	0	0	1.21	--
2026/05/21	45.75	+0.35	+0.77	14,629	391	232	1	+158	18,645	1,591,435	1.17	1	0	0	-1	229	0.01	3,086	1,254	0	+1,832	111,435	8,208	0	0	1.23	--
2026/05/20	45.4	-0.55	-1.2	18,859	288	330	17	-59	18,487	1,591,435	1.16	8	2	0	-6	230	0.01	4,242	2,445	0	+1,797	109,603	8,360	0	0	1.24	--
2026/05/19	45.95	+0.05	+0.11	12,464	588	444	24	+120	18,546	1,591,435	1.17	1	2	0	+1	236	0.01	2,256	2,000	0	+256	107,806	8,476	1	0.01	1.27	--
2026/05/18	45.9	+0.2	+0.44	12,004	402	96	2	+304	18,426	1,591,435	1.16	0	4	1	+3	235	0.01	3,550	587	0	+2,963	107,550	8,525	1	0.01	1.28	--
2026/05/15	45.7	-0.4	-0.87	17,189	372	202	8	+162	18,122	1,591,435	1.14	10	2	1	-9	232	0.01	5,652	3,209	0	+2,443	104,587	8,624	1	0.01	1.28	--
2026/05/14	46.1	-0.8	-1.71	18,541	653	148	81	+424	17,960	1,591,435	1.13	3	2	1	-2	241	0.02	2,803	1,668	0	+1,135	102,144	8,924	0	0	1.34	--
2026/05/13	46.9	-0.75	-1.57	15,756	447	236	0	+211	17,536	1,591,435	1.1	8	0	0	-8	243	0.02	2,846	673	0	+2,173	101,009	9,331	6	0.04	1.39	--
2026/05/12	47.65	-1.6	-3.25	25,929	1,354	415	1	+938	17,325	1,591,435	1.09	12	6	0	-6	251	0.02	3,879	9,829	0	-5,950	98,836	9,372	48	0.19	1.45	--
2026/05/11	49.25	+0.7	+1.44	18,754	497	362	1	+134	16,387	1,591,435	1.03	5	10	0	+5	257	0.02	1,466	2,020	0	-554	104,786	9,512	9	0.05	1.57	--
2026/05/08	48.55	-1	-2.02	38,566	656	331	0	+325	16,253	1,591,435	1.02	167	24	0	-143	252	0.02	7,395	1,159	0	+6,236	105,340	9,492	3	0.01	1.55	--
2026/05/07	49.55	-1.15	-2.27	27,679	796	363	5	+428	15,928	1,591,435	1	17	7	0	-10	395	0.02	1,883	3,198	0	-1,315	99,104	9,261	4	0.01	2.48	--
2026/05/06	50.7	-0.6	-1.17	20,753	514	368	2	+144	15,500	1,591,435	0.97	4	5	0	+1	405	0.03	2,781	2,116	0	+665	100,419	9,460	3	0.01	2.61	--
2026/05/05	51.3	+0.5	+0.98	17,212	156	799	0	-643	15,356	1,591,435	0.96	1	1	0	+0	404	0.03	361	7,902	0	-7,541	99,754	9,693	3	0.02	2.63	--
2026/05/04	50.8	-0.7	-1.36	12,754	474	330	1	+143	15,999	1,591,435	1.01	20	3	0	-17	404	0.03	668	2,100	0	-1,432	107,295	10,191	5	0.04	2.53	--
2026/04/30	51.5	+0.5	+0.98	20,702	512	663	3	-154	15,856	1,591,435	1	4	18	1	+13	421	0.03	579	3,503	0	-2,924	108,727	10,376	13	0.06	2.66	--
2026/04/29	51	-0.1	-0.2	20,097	577	968	1	-392	16,010	1,591,435	1.01	10	8	2	-4	408	0.03	405	2,573	0	-2,168	111,651	10,404	7	0.03	2.55	--
2026/04/28	51.1	+0.8	+1.59	17,598	356	414	6	-64	16,402	1,591,435	1.03	22	2	7	-27	412	0.03	1,067	3,865	0	-2,798	113,819	10,571	7	0.04	2.51	--
2026/04/27	50.3	+0.1	+0.2	16,160	472	237	21	+214	16,466	1,591,435	1.03	5	6	1	+0	439	0.03	866	4,966	0	-4,100	116,617	10,660	12	0.07	2.67	--
2026/04/24	50.2	-0.8	-1.57	26,003	412	492	3	-83	16,252	1,591,435	1.02	14	16	1	+1	439	0.03	1,627	4,593	0	-2,966	120,717	10,961	7	0.03	2.7	38.11
2026/04/23	51	-0.9	-1.73	28,886	611	908	4	-301	16,335	1,591,435	1.03	95	11	0	-84	438	0.03	1,034	3,342	0	-2,308	123,683	10,928	4	0.01	2.68	35.19
2026/04/22	51.9	+0.1	+0.19	15,113	459	1,219	8	-768	16,636	1,591,435	1.05	23	10	1	-14	522	0.03	573	856	0	-283	125,991	11,067	2	0.01	3.14	30.17
2026/04/21	51.8	-0.8	-1.52	21,150	636	625	0	+11	17,404	1,591,435	1.09	84	6	0	-78	536	0.03	846	6,647	0	-5,801	126,274	12,433	1	0	3.08	28.76
2026/04/20	52.6	-0.8	-1.5	22,296	942	716	14	+212	17,393	1,591,435	1.09	106	33	0	-73	614	0.04	1,130	12,393	0	-11,263	132,075	12,610	3	0.01	3.53	33.62
2026/04/17	53.4	-1.1	-2.02	34,350	1,292	1,288	11	-7	17,181	1,591,435	1.08	93	30	0	-63	687	0.04	1,587	3,028	0	-1,441	143,338	12,696	5	0.01	4	39.58
2026/04/16	54.5	+2.2	+4.21	40,659	1,523	1,037	6	+480	17,188	1,591,435	1.08	27	207	2	+178	750	0.05	349	49,093	0	-48,744	144,779	12,747	17	0.04	4.36	26.32
2026/04/15	52.3	-2	-3.68	45,996	1,490	1,500	7	-17	16,708	1,591,435	1.05	95	60	0	-35	572	0.04	648	19,262	0	-18,614	193,523	12,716	24	0.05	3.42	31.62
2026/04/14	54.3	+2.9	+5.64	113,653	1,834	4,275	12	-2,453	16,725	1,591,435	1.05	13	276	0	+263	607	0.04	1,043	5,501	0	-4,458	212,137	13,135	37	0.03	3.63	28.98
2026/04/13	51.4	+4.45	+9.48	90,011	1,185	3,654	1	-2,470	19,178	1,591,435	1.21	2	261	0	+259	344	0.02	1,122	1,015	0	+107	216,595	12,687	16	0.02	1.79	19.19
2026/04/10	46.95	-0.45	-0.95	15,740	462	931	0	-469	21,648	1,591,435	1.36	1	0	0	-1	85	0.01	3,171	1,608	0	+1,563	216,488	12,848	0	0	0.39	34.27
2026/04/09	47.4	+0.2	+0.42	21,133	948	417	3	+528	22,117	1,591,435	1.39	2	5	1	+2	86	0.01	1,098	3,844	0	-2,746	214,925	13,032	5	0.02	0.39	33.72
2026/04/08	47.2	-0.3	-0.63	29,815	555	917	6	-368	21,648	1,591,435	1.36	17	8	5	-14	84	0.01	1,283	1,088	0	+195	217,671	13,080	21	0.07	0.39	45.62
2026/04/07	47.5	+1.6	+3.49	30,537	1,096	1,123	3	-30	22,016	1,591,435	1.38	0	81	0	+81	98	0.01	273	3,773	0	-3,500	217,476	13,009	7	0.02	0.45	28.74
2026/04/02	45.9	-0.75	-1.61	17,355	574	290	4	+280	22,046	1,591,435	1.39	19	2	2	-19	17	0	699	1,995	0	-1,296	220,976	12,932	5	0.03	0.08	37.65
2026/04/01	46.65	+0.75	+1.63	21,907	579	1,019	5	-445	21,766	1,591,435	1.37	3	17	0	+14	36	0	291	792	0	-501	222,272	13,035	8	0.04	0.17	31.23
2026/03/31	45.9	-2.35	-4.87	47,149	1,443	1,170	3	+270	22,211	1,591,435	1.4	72	7	0	-65	22	0	6,665	1,674	0	+4,991	222,773	13,192	11	0.02	0.1	40.94
2026/03/30	48.25	+1.35	+2.88	59,280	1,902	1,050	20	+832	21,941	1,591,435	1.38	2	74	0	+72	87	0.01	3,588	3,230	0	+358	217,782	12,982	67	0.11	0.4	53.74
2026/03/27	46.9	-0.55	-1.16	19,773	674	519	0	+155	21,109	1,591,435	1.33	38	1	0	-37	15	0	480	1,905	0	-1,425	217,424	12,665	93	0.47	0.07	31.02
2026/03/26	47.45	+1.8	+3.94	39,962	1,523	2,133	0	-610	20,954	1,591,435	1.32	0	52	0	+52	52	0	1,508	1,030	0	+478	218,849	12,745	216	0.54	0.25	24.41
2026/03/25	45.65	+0.6	+1.33	16,758	437	621	1	-185	21,564	1,591,435	1.36	0	0	0	+0	0	0	507	304	0	+203	218,371	12,820	0	0	0	30.53
2026/03/24	45.05	+0.3	+0.67	15,444	468	831	36	-399	21,749	1,591,435	1.37	0	0	0	+0	0	0	1,307	528	0	+779	218,168	13,141	0	0	0	28.4
2026/03/23	44.75	-2.85	-5.99	47,616	2,112	1,636	1	+475	22,148	1,591,435	1.39	0	0	0	+0	0	0	6,044	2,337	0	+3,707	217,389	13,646	0	0	0	18.53
2026/03/20	47.6	-1	-2.06	44,047	1,882	1,700	10	+172	21,673	1,591,435	1.36	370	0	1	-371	0	0	1,753	995	0	+758	213,682	14,120	0	0	0	41.28
2026/03/19	48.6	+1.3	+2.75	66,981	3,082	1,890	0	+1,192	21,501	1,591,435	1.35	162	4	6	-164	371	0.02	1,043	3,030	0	-1,987	212,924	15,595	62	0.09	1.73	44.81
2026/03/18	47.3	+0.85	+1.83	31,246	714	1,113	11	-410	20,309	1,591,435	1.28	26	8	2	-20	535	0.03	329	2,538	0	-2,209	214,911	15,820	5	0.02	2.63	27.05
2026/03/17	46.45	-0.4	-0.85	23,563	786	777	2	+7	20,719	1,591,435	1.3	161	1	502	-662	555	0.03	1,113	285	0	+828	217,120	15,970	4	0.02	2.68	34.19
2026/03/16	46.85	+1.35	+2.97	36,742	1,252	1,418	9	-175	20,712	1,591,435	1.3	16	9	0	-7	1,217	0.08	2,414	1,064	0	+1,350	216,292	16,096	9	0.02	5.88	43.14
2026/03/13	45.5	-0.75	-1.62	26,566	1,050	599	67	+384	20,887	1,591,435	1.31	57	7	9	-59	1,224	0.08	4,972	1,861	0	+3,111	214,942	15,890	6	0.02	5.86	38.83
2026/03/12	46.25	-0.9	-1.91	46,225	1,745	769	32	+944	20,503	1,591,435	1.29	58	19	0	-39	1,283	0.08	7,693	941	0	+6,752	211,831	15,884	19	0.04	6.26	43.66
2026/03/11	47.15	+0.65	+1.4	22,657	897	921	0	-24	19,559	1,591,435	1.23	58	25	0	-33	1,322	0.08	744	1,247	0	-503	205,079	15,765	5	0.02	6.76	36.72
2026/03/10	46.5	-0.85	-1.8	42,865	1,728	1,748	14	-34	19,583	1,591,435	1.23	80	70	0	-10	1,355	0.09	5,411	876	0	+4,535	205,582	15,967	45	0.1	6.92	42.91
2026/03/09	47.35	-2.85	-5.68	151,866	5,221	4,173	2	+1,046	19,617	1,591,435	1.23	358	75	3	-286	1,365	0.09	15,131	1,555	0	+13,576	201,047	16,117	151	0.1	6.96	57.18
2026/03/06	50.2	+2.8	+5.91	38,820	2,436	1,525	13	+898	18,571	1,591,435	1.17	12	212	0	+200	1,651	0.1	1,955	2,662	0	-707	187,471	14,844	62	0.16	8.89	39.63
2026/03/05	47.4	+0.45	+0.96	30,915	789	517	4	+268	17,673	1,591,435	1.11	21	11	0	-10	1,451	0.09	4,378	604	0	+3,774	188,178	14,869	18	0.06	8.21	37.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務