1305
12.65
TWD+0.00 (0.00%)
2026.06.12收盤
華夏－現股當沖
華夏最新現股當沖狀況
整理華夏最新(2026/04/24) 當沖狀況。整體成交張數為4,314張，佔整體市場成交張數的48.88%。當日現股當沖之總損益為+8.71萬元、每張平均損益則為+20元。
開盤價
12.7
收盤價
12.65
當日範圍
12.6 - 12.9
成交張數
2,305
開盤價(昨)
12.75
收盤價(昨)
12.65
昨日範圍
12.45 - 12.75
成交張數(昨)
2,686
成交金額
2936.78萬
成交金額(昨)
3377.79萬
52週範圍
9.63 - 18.45
發行股數
6億
市值
74億
現股當沖－歷史逐日資訊
開盤價
12.7
收盤價
12.65
成交張數
2,305
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 14.75 | -0.3 | -1.99 | 8,825 | 13,229.44 | 4,314 | 48.88 | 6,467.62 | 48.89 | 6,476.32 | 48.95 | +8.71 | +20.18 | 9 | 0.1 |
| 2026/04/23 | 15.05 | +0.6 | +4.15 | 23,425 | 35,027.93 | 11,898 | 50.79 | 17,704.42 | 50.54 | 17,929.06 | 51.19 | +224.64 | +188.8 | 37 | 0.16 |
| 2026/04/22 | 14.45 | +0 | +0 | 4,783 | 6,985.18 | 1,526 | 31.9 | 2,235.29 | 32 | 2,234.95 | 32 | -0.34 | -2.2 | 6 | 0.13 |
| 2026/04/21 | 14.45 | -0.3 | -2.03 | 6,162 | 8,921.3 | 2,108 | 34.21 | 3,048.78 | 34.17 | 3,057.01 | 34.27 | +8.23 | +39.04 | 2 | 0.03 |
| 2026/04/20 | 14.75 | -0.15 | -1.01 | 7,519 | 11,224.71 | 2,984 | 39.68 | 4,451.01 | 39.65 | 4,466.14 | 39.79 | +15.13 | +50.7 | 7 | 0.09 |
| 2026/04/17 | 14.9 | -1.2 | -7.45 | 16,236 | 25,003.44 | 4,558 | 28.07 | 7,093.14 | 28.37 | 7,053.76 | 28.21 | -39.38 | -86.39 | 15 | 0.09 |
| 2026/04/16 | 16.1 | -0.9 | -5.29 | 10,948 | 17,924.41 | 2,889 | 26.39 | 4,747.83 | 26.49 | 4,742.38 | 26.46 | -5.46 | -18.88 | 10 | 0.09 |
| 2026/04/15 | 17 | -0.65 | -3.68 | 11,131 | 19,096.62 | 3,681 | 33.07 | 6,344.9 | 33.23 | 6,332.97 | 33.16 | -11.94 | -32.42 | 1 | 0.01 |
| 2026/04/14 | 17.65 | +0.05 | +0.28 | 11,588 | 20,163.3 | 4,859 | 41.93 | 8,401.93 | 41.67 | 8,450 | 41.91 | +48.06 | +98.91 | 22 | 0.19 |
| 2026/04/13 | 17.6 | +0.9 | +5.39 | 16,224 | 28,562.08 | 8,025 | 49.46 | 14,131.12 | 49.48 | 14,121.75 | 49.44 | -9.38 | -11.68 | 17 | 0.1 |
| 2026/04/10 | 16.7 | +0.3 | +1.83 | 11,268 | 18,673.66 | 4,299 | 38.15 | 7,102.56 | 38.04 | 7,108.09 | 38.06 | +5.53 | +12.86 | 6 | 0.05 |
| 2026/04/09 | 16.4 | +0.5 | +3.14 | 15,631 | 25,587.8 | 8,414 | 53.83 | 13,773.48 | 53.83 | 13,777.96 | 53.85 | +4.48 | +5.32 | 6 | 0.04 |
| 2026/04/08 | 15.9 | -1.7 | -9.66 | 19,847 | 31,686.83 | 5,613 | 28.28 | 8,980.34 | 28.34 | 8,973.38 | 28.32 | -6.96 | -12.4 | 6 | 0.03 |
| 2026/04/07 | 17.6 | -0.35 | -1.95 | 24,068 | 42,370.48 | 14,166 | 58.86 | 24,894.49 | 58.75 | 24,990.28 | 58.98 | +95.79 | +67.62 | 8 | 0.03 |
| 2026/04/02 | 17.95 | +1.05 | +6.21 | 44,796 | 77,522.2 | 28,202 | 62.96 | 48,519.89 | 62.59 | 48,848.22 | 63.01 | +328.32 | +116.42 | 65 | 0.15 |
| 2026/04/01 | 16.9 | -0.45 | -2.59 | 24,849 | 41,526.49 | 14,046 | 56.53 | 23,414.21 | 56.38 | 23,529.69 | 56.66 | +115.49 | +82.22 | 62 | 0.25 |
| 2026/03/31 | 17.35 | -1.05 | -5.71 | 75,080 | 140,188.4 | 45,646 | 60.8 | 85,637.01 | 61.09 | 84,513.88 | 60.29 | -1,123.12 | -246.05 | 71 | 0.09 |
| 2026/03/30 | 18.4 | +1.65 | +9.85 | 27,818 | 51,008.41 | 9,924 | 35.67 | 18,187.54 | 35.66 | 18,202.21 | 35.68 | +14.66 | +14.77 | 14 | 0.05 |
| 2026/03/27 | 16.75 | -0.45 | -2.62 | 45,935 | 81,650.34 | 19,427 | 42.29 | 35,046.69 | 42.92 | 34,289.1 | 42 | -757.6 | -389.97 | 1,141 | 2.48 |
| 2026/03/26 | 17.2 | +1.15 | +7.17 | 28,699 | 49,765.71 | 9,771 | 34.05 | 16,867.52 | 33.89 | 16,966.84 | 34.09 | +99.32 | +101.65 | 206 | 0.72 |
| 2026/03/25 | 16.05 | -1.7 | -9.58 | 24,025 | 39,488.71 | 6,980 | 29.05 | 11,566.11 | 29.29 | 11,439.07 | 28.97 | -127.05 | -182.02 | 0 | 0 |
| 2026/03/24 | 17.75 | -0.7 | -3.79 | 51,443 | 91,570.78 | 25,855 | 50.26 | 45,918.68 | 50.15 | 46,422.56 | 50.7 | +503.88 | +194.89 | 0 | 0 |
| 2026/03/23 | 18.45 | +1.65 | +9.82 | 21,417 | 39,367.21 | 4,847 | 22.63 | 8,892.01 | 22.59 | 8,929.51 | 22.68 | +37.51 | +77.38 | 0 | 0 |
| 2026/03/20 | 16.8 | +1.35 | +8.74 | 45,893 | 77,026.96 | 19,230 | 41.9 | 32,267.01 | 41.89 | 32,183.17 | 41.78 | -83.83 | -43.6 | 0 | 0 |
| 2026/03/19 | 15.45 | +1.4 | +9.96 | 25,024 | 38,110.21 | 9,723 | 38.86 | 14,738.22 | 38.67 | 14,821.01 | 38.89 | +82.8 | +85.15 | 7 | 0.03 |
| 2026/03/18 | 14.05 | +0 | +0 | 5,702 | 7,994.47 | 2,243 | 39.34 | 3,148.41 | 39.38 | 3,149.65 | 39.4 | +1.25 | +5.55 | 6 | 0.11 |
| 2026/03/17 | 14.05 | +0.35 | +2.55 | 6,845 | 9,511.12 | 2,551 | 37.27 | 3,532.94 | 37.15 | 3,544.63 | 37.27 | +11.69 | +45.83 | 1 | 0.01 |
| 2026/03/16 | 13.7 | -0.05 | -0.36 | 18,718 | 26,594.42 | 8,314 | 44.42 | 11,888.71 | 44.7 | 11,873.25 | 44.65 | -15.46 | -18.59 | 28 | 0.15 |
| 2026/03/13 | 13.75 | -0.25 | -1.79 | 16,036 | 22,610.69 | 8,393 | 52.34 | 11,837.26 | 52.35 | 11,815.14 | 52.25 | -22.12 | -26.36 | 66 | 0.41 |
| 2026/03/12 | 14 | +1.25 | +9.8 | 19,099 | 26,077.75 | 7,133 | 37.35 | 9,635.57 | 36.95 | 9,725.71 | 37.3 | +90.14 | +126.37 | 9 | 0.05 |
| 2026/03/11 | 12.75 | -0.1 | -0.78 | 7,467 | 9,368.39 | 3,231 | 43.27 | 4,045.88 | 43.19 | 4,070.36 | 43.45 | +24.48 | +75.78 | 5 | 0.07 |
| 2026/03/10 | 12.85 | -1.2 | -8.54 | 14,431 | 18,513.52 | 4,700 | 32.57 | 6,032.59 | 32.58 | 6,042.65 | 32.64 | +10.06 | +21.4 | 3 | 0.02 |
| 2026/03/09 | 14.05 | +0.8 | +6.04 | 39,964 | 56,652.27 | 18,445 | 46.15 | 25,971.85 | 45.84 | 26,077.74 | 46.03 | +105.89 | +57.41 | 119 | 0.3 |
| 2026/03/06 | 13.25 | +1.2 | +9.96 | 14,481 | 19,012.69 | 4,907 | 33.89 | 6,406.47 | 33.7 | 6,445.94 | 33.9 | +39.48 | +80.45 | 1 | 0.01 |
| 2026/03/05 | 12.05 | -0.25 | -2.03 | 3,204 | 3,907.67 | 879 | 27.44 | 1,071.35 | 27.42 | 1,076.81 | 27.56 | +5.46 | +62.17 | 0 | 0 |
| 2026/03/04 | 12.3 | -0.65 | -5.02 | 5,609 | 6,967.47 | 1,899 | 33.85 | 2,357.68 | 33.84 | 2,369.54 | 34.01 | +11.87 | +62.48 | 13 | 0.23 |
| 2026/03/03 | 12.95 | +0.75 | +6.15 | 10,394 | 13,293.37 | 3,178 | 30.57 | 4,016.36 | 30.21 | 4,091.18 | 30.78 | +74.81 | +235.42 | 8 | 0.08 |
| 2026/03/02 | 12.2 | -0.2 | -1.61 | 4,650 | 5,838.58 | 1,551 | 33.35 | 1,957.37 | 33.52 | 1,959.22 | 33.56 | +1.85 | +11.96 | 1 | 0.02 |
| 2026/02/26 | 12.4 | -0.4 | -3.13 | 4,439 | 5,523.43 | 1,062 | 23.92 | 1,324.91 | 23.99 | 1,329.37 | 24.07 | +4.45 | +41.9 | 1 | 0.02 |
| 2026/02/25 | 12.8 | +0.75 | +6.22 | 6,635 | 8,218.26 | 2,219 | 33.45 | 2,715.22 | 33.04 | 2,767.82 | 33.68 | +52.59 | +237 | 1 | 0.02 |
| 2026/02/24 | 12.05 | +0.2 | +1.69 | 2,773 | 3,351.66 | 572 | 20.63 | 690.39 | 20.6 | 691.92 | 20.64 | +1.53 | +26.75 | 0 | 0 |
| 2026/02/23 | 11.85 | -0.05 | -0.42 | 1,792 | 2,142.86 | 564 | 31.48 | 674.75 | 31.49 | 674.22 | 31.46 | -0.53 | -9.4 | 1 | 0.06 |
| 2026/02/11 | 11.9 | +0.2 | +1.71 | 1,987 | 2,361.49 | 437 | 22 | 517.09 | 21.9 | 519.09 | 21.98 | +2 | +45.65 | 0 | 0 |
| 2026/02/10 | 11.7 | -0.35 | -2.9 | 1,534 | 1,799.87 | 306 | 19.95 | 359.25 | 19.96 | 360.77 | 20.04 | +1.53 | +50 | 1 | 0.07 |
| 2026/02/09 | 12.05 | +0.55 | +4.78 | 2,411 | 2,877.1 | 477 | 19.78 | 563.54 | 19.59 | 567.67 | 19.73 | +4.12 | +86.48 | 0 | 0 |
| 2026/02/06 | 11.5 | -0.3 | -2.54 | 1,750 | 2,003.32 | 513 | 29.32 | 587.3 | 29.32 | 589.93 | 29.45 | +2.62 | +51.17 | 1 | 0.06 |
| 2026/02/05 | 11.8 | +0 | +0 | 1,205 | 1,425.08 | 340 | 28.22 | 402.01 | 28.21 | 402.83 | 28.27 | +0.81 | +23.97 | 0 | 0 |
| 2026/02/04 | 11.8 | +0.4 | +3.51 | 2,692 | 3,155.47 | 555 | 20.61 | 648.01 | 20.54 | 649.29 | 20.58 | +1.28 | +23.15 | 0 | 0 |
| 2026/02/03 | 11.4 | -0.2 | -1.72 | 2,347 | 2,710.33 | 499 | 21.27 | 577.64 | 21.31 | 578.84 | 21.36 | +1.2 | +23.95 | 0 | 0 |
| 2026/02/02 | 11.6 | -0.85 | -6.83 | 4,873 | 5,757.48 | 1,313 | 26.95 | 1,548.18 | 26.89 | 1,570.94 | 27.29 | +22.76 | +173.34 | 0 | 0 |
| 2026/01/30 | 12.45 | -0.15 | -1.19 | 5,365 | 6,793.24 | 2,143 | 39.94 | 2,720.32 | 40.04 | 2,713.34 | 39.94 | -6.97 | -32.55 | 0 | 0 |
| 2026/01/29 | 12.6 | -0.1 | -0.79 | 4,286 | 5,398.99 | 1,245 | 29.05 | 1,566.64 | 29.02 | 1,571.55 | 29.11 | +4.91 | +39.44 | 3 | 0.07 |
| 2026/01/28 | 12.7 | +0.25 | +2.01 | 9,155 | 11,723.79 | 2,413 | 26.36 | 3,068.93 | 26.18 | 3,097.74 | 26.42 | +28.8 | +119.37 | 21 | 0.23 |
| 2026/01/27 | 12.45 | -0.25 | -1.97 | 5,808 | 7,283.38 | 1,832 | 31.54 | 2,301.24 | 31.6 | 2,312.03 | 31.74 | +10.79 | +58.9 | 0 | 0 |
| 2026/01/26 | 12.7 | +0.7 | +5.83 | 10,543 | 13,169.64 | 3,761 | 35.67 | 4,675.76 | 35.5 | 4,715.41 | 35.81 | +39.66 | +105.44 | 1 | 0.01 |
| 2026/01/23 | 12 | +0.1 | +0.84 | 2,777 | 3,318.21 | 683 | 24.59 | 816.11 | 24.59 | 818.43 | 24.66 | +2.33 | +34.11 | 0 | 0 |
| 2026/01/22 | 11.9 | +0.1 | +0.85 | 3,107 | 3,666.46 | 1,145 | 36.85 | 1,345.74 | 36.7 | 1,357.27 | 37.02 | +11.53 | +100.66 | 0 | 0 |
| 2026/01/21 | 11.8 | -0.15 | -1.26 | 3,470 | 4,070.94 | 714 | 20.58 | 837.01 | 20.56 | 840.74 | 20.65 | +3.73 | +52.17 | -- | -- |
| 2026/01/20 | 11.95 | -0.4 | -3.24 | 4,057 | 4,876.25 | 756 | 18.64 | 908.53 | 18.63 | 909.92 | 18.66 | +1.39 | +18.39 | -- | -- |
| 2026/01/19 | 12.35 | +0.45 | +3.78 | 6,835 | 8,485.33 | 1,979 | 28.95 | 2,448.36 | 28.85 | 2,457.51 | 28.96 | +9.14 | +46.21 | -- | -- |
| 2026/01/16 | 11.9 | -0.45 | -3.64 | 4,045 | 4,883.34 | 841 | 20.79 | 1,016.46 | 20.81 | 1,019.82 | 20.88 | +3.37 | +40.01 | -- | -- |
| 2026/01/15 | 12.35 | +0.75 | +6.47 | 8,438 | 10,198.93 | 1,676 | 19.86 | 2,014.54 | 19.75 | 2,033.01 | 19.93 | +18.47 | +110.2 | -- | -- |
| 2026/01/14 | 11.6 | +0.15 | +1.31 | 2,882 | 3,347.06 | 274 | 9.51 | 317.27 | 9.48 | 318.38 | 9.51 | +1.1 | +40.33 | -- | -- |
| 2026/01/13 | 11.45 | -0.15 | -1.29 | 2,480 | 2,817.19 | 827 | 33.35 | 940.25 | 33.38 | 939.17 | 33.34 | -1.08 | -13.12 | -- | -- |
| 2026/01/12 | 11.6 | +0.45 | +4.04 | 3,250 | 3,753.96 | 830 | 25.54 | 955.64 | 25.46 | 959.78 | 25.57 | +4.14 | +49.88 | -- | -- |
| 2026/01/09 | 11.15 | -0.2 | -1.76 | 1,703 | 1,907.25 | 405 | 23.78 | 456.76 | 23.95 | 456.56 | 23.94 | -0.2 | -5.06 | -- | -- |
| 2026/01/08 | 11.35 | +0 | +0 | 6,721 | 7,921.08 | 3,307 | 49.21 | 3,904.99 | 49.3 | 3,900.08 | 49.24 | -4.91 | -14.83 | -- | -- |
| 2026/01/07 | 11.35 | +0.5 | +4.61 | 4,928 | 5,636.89 | 986 | 20.01 | 1,120.02 | 19.87 | 1,127.6 | 20 | +7.58 | +76.88 | -- | -- |
| 2026/01/06 | 10.85 | +0.25 | +2.36 | 1,216 | 1,307.97 | 201 | 16.53 | 214.64 | 16.41 | 215.97 | 16.51 | +1.33 | +66.42 | -- | -- |
| 2026/01/05 | 10.6 | -0.15 | -1.4 | 1,131 | 1,203.74 | 193 | 17.06 | 205.44 | 17.07 | 205.57 | 17.08 | +0.14 | +6.99 | -- | -- |
| 2026/01/02 | 10.75 | -0.2 | -1.83 | 1,732 | 1,873.54 | 79 | 4.56 | 85.55 | 4.57 | 85.56 | 4.57 | +0.01 | +1.27 | -- | -- |
| 2025/12/31 | 10.95 | -0.2 | -1.79 | 438 | 483.24 | 42 | 9.58 | 46.55 | 9.63 | 46.24 | 9.57 | -0.3 | -72.62 | -- | -- |
| 2025/12/30 | 11.15 | +0.05 | +0.45 | 948 | 1,041.19 | 214 | 22.58 | 234.65 | 22.54 | 236.57 | 22.72 | +1.92 | +89.72 | -- | -- |
| 2025/12/29 | 11.1 | +0.15 | +1.37 | 591 | 656.34 | 99 | 16.76 | 109.92 | 16.75 | 110.09 | 16.77 | +0.18 | +18.18 | -- | -- |
| 2025/12/26 | 10.95 | -0.2 | -1.79 | 1,147 | 1,264.6 | 60 | 5.23 | 66.28 | 5.24 | 66.24 | 5.24 | -0.04 | -5.83 | -- | -- |
| 2025/12/19 | 11.15 | +0.05 | +0.45 | 599 | 667.08 | 83 | 13.87 | 92.75 | 13.9 | 92.65 | 13.89 | -0.1 | -11.45 | -- | -- |
| 2025/12/18 | 11.1 | +0 | +0 | 690 | 767.24 | 66 | 9.56 | 73.38 | 9.56 | 73.51 | 9.58 | +0.14 | +20.45 | -- | -- |
| 2025/12/17 | 11.1 | -0.1 | -0.89 | 1,111 | 1,238.9 | 134 | 12.06 | 149.38 | 12.06 | 149.57 | 12.07 | +0.18 | +13.81 | -- | -- |
| 2025/12/16 | 11.2 | -0.2 | -1.75 | 1,467 | 1,640.78 | 284 | 19.35 | 317.73 | 19.36 | 318.86 | 19.43 | +1.12 | +39.61 | -- | -- |
| 2025/12/15 | 11.4 | +0.15 | +1.33 | 942 | 1,079.01 | 238 | 25.27 | 271.59 | 25.17 | 272.5 | 25.25 | +0.92 | +38.45 | -- | -- |
| 2025/11/26 | 10.55 | +0.15 | +1.44 | 449 | 477.76 | 37 | 8.13 | 38.76 | 8.11 | 38.85 | 8.13 | +0.1 | +25.68 | -- | -- |
| 2025/11/25 | 10.4 | -0.1 | -0.95 | 1,166 | 1,215.28 | 266 | 22.81 | 278.87 | 22.95 | 278.62 | 22.93 | -0.24 | -9.21 | -- | -- |
| 2025/11/24 | 10.5 | +0 | +0 | 869 | 908.75 | 168 | 19.32 | 176.13 | 19.38 | 176.09 | 19.38 | -0.05 | -2.98 | -- | -- |
| 2025/11/21 | 10.5 | -0.3 | -2.78 | 1,215 | 1,280.35 | 171 | 14.07 | 180.54 | 14.1 | 181.29 | 14.16 | +0.75 | +43.86 | -- | -- |
| 2025/11/20 | 10.8 | +0.2 | +1.89 | 652 | 710.01 | 217 | 33.27 | 235.97 | 33.24 | 235.88 | 33.22 | -0.1 | -4.61 | -- | -- |
| 2025/11/19 | 10.6 | -0.5 | -4.5 | 1,423 | 1,536.93 | 96 | 6.74 | 104.46 | 6.8 | 104.1 | 6.77 | -0.36 | -37.5 | -- | -- |
| 2025/11/18 | 11.1 | -0.35 | -3.06 | 1,062 | 1,185.8 | 138 | 13 | 154.28 | 13.01 | 155 | 13.07 | +0.73 | +52.9 | -- | -- |
| 2025/11/17 | 11.45 | -0.15 | -1.29 | 1,118 | 1,291.72 | 227 | 20.3 | 262.31 | 20.31 | 263.21 | 20.38 | +0.91 | +40.09 | -- | -- |
| 2025/11/14 | 11.6 | -0.15 | -1.28 | 1,394 | 1,619.24 | 231 | 16.57 | 266.71 | 16.47 | 269.77 | 16.66 | +3.06 | +132.47 | -- | -- |
| 2025/11/13 | 11.75 | +0.2 | +1.73 | 2,632 | 3,114.27 | 379 | 14.4 | 445.39 | 14.3 | 448.84 | 14.41 | +3.45 | +91.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
