華夏－法人買賣

法人買賣

華夏最新法人買賣狀況

整理華夏最新交易日(2026/06/12) 法人買賣狀況。買進部分三大法人合計買進1,057張、佔全市場比重的45.86%；其中外資買進1,046張、佔全市場比重的45.38%；自營商買進11張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出522張、佔全市場比重的22.65%；其中外資賣出506張、佔全市場比重的21.95%；自營商賣出16張、佔全市場比重的0.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華夏持股淨買入(+)/淨賣出(-)張數為+535張，均價為NT$12.74元。

開盤價

12.7

收盤價

12.65

當日範圍

12.6 - 12.9

成交張數

2,305

開盤價(昨)

12.75

收盤價(昨)

12.65

昨日範圍

12.45 - 12.75

成交張數(昨)

2,686

成交金額

2936.78萬

成交金額(昨)

3377.79萬

52週範圍

9.63 - 18.45

發行股數

6億

市值

74億

三大法人買賣超－當日

資料時間：2026/06/12

開盤價

12.7

收盤價

12.65

成交張數

2,305

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	1,046	506	+540	賣→買
	金額(元)	1332.7萬	644.7萬	+688萬
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	45.4%	22.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11	16	-5	無→連4賣
	金額(元)	14.0萬	20.4萬	-6萬
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	0.5%	0.7%	不適用
三大法人	張數	1,057	522	+535	賣→買
	金額(元)	1346.7萬	665.1萬	+682萬
	均價(元)	12.74	12.74	12.74
	佔成交比重(%)	45.9%	22.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/12

開盤價

12.7

收盤價

12.65

成交張數

2,305

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/12	12.65	+0	+0	2,305	1,046	506	+540	--	--	0	0	+0	11	16	-5	1,057	522	+535
2026/06/11	12.65	+0.1	+0.8	2,686	829	1,252	-423	26,032	+4.48	0	0	+0	44	64	-20	873	1,316	-443
2026/06/10	12.55	+0	+0	2,521	1,273	700	+573	25,952	+4.47	0	0	+0	54	60	-6	1,327	760	+567
2026/06/09	12.55	-0.05	-0.4	2,881	687	1,684	-997	25,481	+4.39	0	0	+0	53	113	-60	740	1,797	-1,057
2026/06/08	12.6	-0.6	-4.55	3,247	1,381	1,353	+28	26,048	+4.48	0	0	+0	159	159	+0	1,540	1,512	+28
2026/06/05	13.2	-0.35	-2.58	3,788	1,395	1,104	+291	26,111	+4.49	0	0	+0	84	201	-117	1,479	1,305	+174
2026/06/04	13.55	-0.35	-2.52	4,366	1,931	1,454	+477	25,898	+4.46	0	0	+0	72	85	-13	2,003	1,539	+464
2026/06/03	13.9	+0.8	+6.11	8,020	2,468	2,255	+213	25,349	+4.36	0	0	+0	226	35	+191	2,694	2,290	+404
2026/06/02	13.1	+0.25	+1.95	4,534	1,181	1,935	-754	25,149	+4.33	0	0	+0	84	61	+23	1,265	1,996	-731
2026/06/01	12.85	+0.55	+4.47	3,578	1,682	755	+927	25,684	+4.42	0	0	+0	105	85	+20	1,787	840	+947
2026/05/29	12.3	-0.3	-2.38	4,061	1,637	952	+685	25,160	+4.33	0	0	+0	91	75	+16	1,728	1,027	+701
2026/05/28	12.6	+0.5	+4.13	7,743	1,374	2,059	-685	24,614	+4.24	0	0	+0	170	17	+153	1,544	2,076	-532
2026/05/27	12.1	+0.1	+0.83	3,549	1,376	1,197	+179	25,536	+4.39	0	0	+0	108	80	+28	1,484	1,277	+207
2026/05/26	12	-0.35	-2.83	3,720	1,100	815	+285	25,361	+4.36	0	0	+0	12	42	-30	1,112	857	+255
2026/05/25	12.35	-0.05	-0.4	4,536	1,992	965	+1,027	25,264	+4.35	0	0	+0	70	72	-2	2,062	1,037	+1,025
2026/05/22	12.4	-0.1	-0.8	3,404	1,201	755	+446	24,757	+4.26	0	0	+0	18	19	-1	1,219	774	+445
2026/05/21	12.5	+0.05	+0.4	1,854	693	646	+47	24,136	+4.15	0	0	+0	67	16	+51	760	662	+98
2026/05/20	12.45	-0.05	-0.4	2,731	1,294	626	+668	24,292	+4.18	0	0	+0	69	132	-63	1,363	758	+605
2026/05/19	12.5	-0.4	-3.1	2,192	503	529	-26	23,527	+4.05	0	0	+0	57	32	+25	560	561	-1
2026/05/18	12.9	+0.4	+3.2	4,986	1,374	2,059	-685	23,496	+4.04	0	0	+0	170	17	+153	1,544	2,076	-532
2026/05/15	12.5	-0.15	-1.19	3,002	1,279	1,060	+219	23,963	+4.12	0	0	+0	16	38	-22	1,295	1,098	+197
2026/05/14	12.65	-0.35	-2.69	3,695	1,364	859	+505	24,311	+4.18	0	0	+0	4	43	-39	1,368	902	+466
2026/05/13	13	+0	+0	2,728	771	948	-177	23,858	+4.11	0	0	+0	9	6	+3	780	954	-174
2026/05/12	13	-0.35	-2.62	2,700	785	592	+193	24,122	+4.15	0	0	+0	7	57	-50	792	649	+143
2026/05/11	13.35	+0.6	+4.71	4,156	2,140	897	+1,243	23,927	+4.12	0	0	+0	99	5	+94	2,239	902	+1,337
2026/05/08	12.75	-0.25	-1.92	3,097	591	935	-344	22,985	+3.96	0	0	+0	21	13	+8	612	948	-336
2026/05/07	13	-0.3	-2.26	5,420	2,465	936	+1,529	23,380	+4.02	0	0	+0	84	67	+17	2,549	1,003	+1,546
2026/05/06	13.3	-0.7	-5	6,422	1,419	1,962	-543	21,843	+3.76	0	0	+0	35	40	-5	1,454	2,002	-548
2026/05/05	14	+0.3	+2.19	3,843	1,889	591	+1,298	22,776	+3.92	0	0	+0	0	21	-21	1,889	612	+1,277
2026/05/04	13.7	-1.15	-7.74	8,546	1,438	2,922	-1,484	21,555	+3.71	0	0	+0	32	20	+12	1,470	2,942	-1,472
2026/04/30	14.85	+0.7	+4.95	9,283	2,761	1,931	+830	22,641	+3.9	0	0	+0	193	22	+171	2,954	1,953	+1,001
2026/04/29	14.15	-0.15	-1.05	3,274	714	1,163	-449	22,279	+3.83	0	0	+0	35	38	-3	749	1,201	-452
2026/04/28	14.3	+0.1	+0.7	3,393	1,098	907	+191	22,618	+3.89	0	0	+0	19	5	+14	1,117	912	+205
2026/04/27	14.2	-0.55	-3.73	6,093	2,810	1,475	+1,335	22,473	+3.87	0	0	+0	7	137	-130	2,817	1,612	+1,205
2026/04/24	14.75	-0.3	-1.99	8,825	2,964	2,301	+663	20,620	+3.55	0	0	+0	45	36	+9	3,009	2,337	+672
2026/04/23	15.05	+0.6	+4.15	23,425	5,275	9,671	-4,396	19,754	+3.4	0	0	+0	305	66	+239	5,580	9,737	-4,157
2026/04/22	14.45	+0	+0	4,783	1,331	1,810	-479	24,002	+4.13	0	0	+0	46	34	+12	1,377	1,844	-467
2026/04/21	14.45	-0.3	-2.03	6,162	2,374	2,000	+374	24,644	+4.24	0	0	+0	12	67	-55	2,386	2,067	+319
2026/04/20	14.75	-0.15	-1.01	7,519	2,303	2,092	+211	25,294	+4.35	0	0	+0	15	19	-4	2,318	2,111	+207
2026/04/17	14.9	-1.2	-7.45	16,236	3,143	3,266	-123	25,076	+4.32	0	700	-700	57	43	+14	3,200	4,009	-809
2026/04/16	16.1	-0.9	-5.29	10,948	1,593	3,171	-1,578	25,178	+4.33	0	500	-500	39	12	+27	1,632	3,683	-2,051
2026/04/15	17	-0.65	-3.68	11,131	3,772	4,037	-265	26,718	+4.6	0	0	+0	19	7	+12	3,791	4,044	-253
2026/04/14	17.65	+0.05	+0.28	11,588	4,949	2,706	+2,243	27,124	+4.67	0	0	+0	33	35	-2	4,982	2,741	+2,241
2026/04/13	17.6	+0.9	+5.39	16,224	5,763	4,836	+927	24,916	+4.29	0	0	+0	22	23	-1	5,785	4,859	+926
2026/04/10	16.7	+0.3	+1.83	11,268	5,760	2,807	+2,953	23,998	+4.13	0	0	+0	21	1	+20	5,781	2,808	+2,973
2026/04/09	16.4	+0.5	+3.14	15,631	4,077	5,199	-1,122	20,983	+3.61	0	0	+0	39	9	+30	4,116	5,208	-1,092
2026/04/08	15.9	-1.7	-9.66	19,847	4,955	3,093	+1,862	21,908	+3.77	0	0	+0	33	44	-11	4,988	3,137	+1,851
2026/04/07	17.6	-0.35	-1.95	24,068	7,332	8,301	-969	20,119	+3.46	0	0	+0	15	28	-13	7,347	8,329	-982
2026/04/02	17.95	+1.05	+6.21	44,796	10,548	13,281	-2,733	20,895	+3.6	0	0	+0	22	44	-22	10,570	13,325	-2,755
2026/04/01	16.9	-0.45	-2.59	24,849	9,220	8,989	+231	23,275	+4.01	0	0	+0	42	42	+0	9,262	9,031	+231
2026/03/31	17.35	-1.05	-5.71	75,080	19,851	23,586	-3,735	22,662	+3.9	0	0	+0	90	139	-49	19,941	23,725	-3,784
2026/03/30	18.4	+1.65	+9.85	27,818	6,622	2,671	+3,951	25,259	+4.35	0	0	+0	73	14	+59	6,695	2,685	+4,010
2026/03/27	16.75	-0.45	-2.62	45,935	7,744	13,834	-6,090	20,101	+3.46	0	0	+0	103	85	+18	7,847	13,919	-6,072
2026/03/26	17.2	+1.15	+7.17	28,699	7,938	8,711	-773	25,371	+4.37	0	0	+0	20	17	+3	7,958	8,728	-770
2026/03/25	16.05	-1.7	-9.58	24,025	5,933	7,133	-1,200	25,764	+4.43	0	0	+0	34	614	-580	5,967	7,747	-1,780
2026/03/24	17.75	-0.7	-3.79	51,443	15,441	15,623	-182	26,990	+4.65	0	0	+0	72	89	-17	15,513	15,712	-199
2026/03/23	18.45	+1.65	+9.82	21,417	3,147	1,127	+2,020	27,135	+4.67	0	0	+0	37	51	-14	3,184	1,178	+2,006
2026/03/20	16.8	+1.35	+8.74	45,893	9,570	9,916	-346	25,248	+4.35	200	0	+200	825	264	+561	10,595	10,180	+415
2026/03/19	15.45	+1.4	+9.96	25,024	5,406	4,428	+978	25,694	+4.42	0	0	+0	277	427	-150	5,683	4,855	+828
2026/03/18	14.05	+0	+0	5,702	1,442	1,799	-357	24,504	+4.22	0	0	+0	201	94	+107	1,643	1,893	-250
2026/03/17	14.05	+0.35	+2.55	6,845	2,717	1,412	+1,305	25,050	+4.31	0	0	+0	92	16	+76	2,809	1,428	+1,381
2026/03/16	13.7	-0.05	-0.36	18,718	4,494	5,474	-980	23,776	+4.09	1,000	0	+1,000	90	23	+67	5,584	5,497	+87
2026/03/13	13.75	-0.25	-1.79	16,036	3,969	5,544	-1,575	24,823	+4.27	0	0	+0	15	44	-29	3,984	5,588	-1,604
2026/03/12	14	+1.25	+9.8	19,099	5,740	3,373	+2,367	26,237	+4.52	0	0	+0	99	37	+62	5,839	3,410	+2,429
2026/03/11	12.75	-0.1	-0.78	7,467	2,241	3,135	-894	23,847	+4.1	0	0	+0	69	19	+50	2,310	3,154	-844
2026/03/10	12.85	-1.2	-8.54	14,431	4,355	4,470	-115	24,859	+4.28	0	0	+0	72	27	+45	4,427	4,497	-70
2026/03/09	14.05	+0.8	+6.04	39,964	6,573	11,838	-5,265	23,813	+4.1	0	0	+0	320	383	-63	6,893	12,221	-5,328
2026/03/06	13.25	+1.2	+9.96	14,481	3,518	1,225	+2,293	28,300	+4.87	0	0	+0	19	13	+6	3,537	1,238	+2,299
2026/03/05	12.05	-0.25	-2.03	3,204	527	1,605	-1,078	26,176	+4.5	0	0	+0	6	9	-3	533	1,614	-1,081
2026/03/04	12.3	-0.65	-5.02	5,609	1,357	2,667	-1,310	26,752	+4.6	0	0	+0	59	65	-6	1,416	2,732	-1,316
2026/03/03	12.95	+0.75	+6.15	10,394	3,759	3,089	+670	28,016	+4.82	0	0	+0	9	12	-3	3,768	3,101	+667
2026/03/02	12.2	-0.2	-1.61	4,650	1,004	2,514	-1,510	27,874	+4.8	0	0	+0	10	12	-2	1,014	2,526	-1,512
2026/02/26	12.4	-0.4	-3.13	4,439	663	2,738	-2,075	29,345	+5.05	0	0	+0	4	9	-5	667	2,747	-2,080
2026/02/25	12.8	+0.75	+6.22	6,635	2,726	1,185	+1,541	31,350	+5.4	0	0	+0	23	25	-2	2,749	1,210	+1,539
2026/02/24	12.05	+0.2	+1.69	2,773	1,460	340	+1,120	29,891	+5.14	0	0	+0	24	0	+24	1,484	340	+1,144
2026/02/23	11.85	-0.05	-0.42	1,792	965	467	+498	28,760	+4.95	0	0	+0	52	35	+17	1,017	502	+515
2026/02/11	11.9	+0.2	+1.71	1,987	1,118	426	+692	28,259	+4.86	0	0	+0	27	34	-7	1,145	460	+685
2026/02/10	11.7	-0.35	-2.9	1,534	249	1,256	-1,007	27,594	+4.75	0	0	+0	7	2	+5	256	1,258	-1,002
2026/02/09	12.05	+0.55	+4.78	2,411	1,673	394	+1,279	28,286	+4.87	0	0	+0	13	0	+13	1,686	394	+1,292
2026/02/06	11.5	-0.3	-2.54	1,750	372	981	-609	27,000	+4.65	0	0	+0	19	40	-21	391	1,021	-630
2026/02/05	11.8	+0	+0	1,205	413	472	-59	27,553	+4.74	0	0	+0	22	4	+18	435	476	-41
2026/02/04	11.8	+0.4	+3.51	2,692	1,466	482	+984	27,586	+4.75	0	0	+0	5	9	-4	1,471	491	+980
2026/02/03	11.4	-0.2	-1.72	2,347	383	1,409	-1,026	26,563	+4.57	0	0	+0	13	14	-1	396	1,423	-1,027
2026/02/02	11.6	-0.85	-6.83	4,873	1,033	1,916	-883	27,461	+4.73	0	0	+0	15	44	-29	1,048	1,960	-912
2026/01/30	12.45	-0.15	-1.19	5,365	1,496	2,332	-836	28,247	+4.86	0	0	+0	36	8	+28	1,532	2,340	-808
2026/01/29	12.6	-0.1	-0.79	4,286	1,421	1,184	+237	28,941	+4.98	0	0	+0	8	14	-6	1,429	1,198	+231
2026/01/28	12.7	+0.25	+2.01	9,155	3,626	1,349	+2,277	28,654	+4.93	0	0	+0	14	10	+4	3,640	1,359	+2,281
2026/01/27	12.45	-0.25	-1.97	5,808	1,105	2,640	-1,535	26,379	+4.54	0	0	+0	14	5	+9	1,119	2,645	-1,526
2026/01/26	12.7	+0.7	+5.83	10,543	2,553	3,064	-511	27,871	+4.8	0	0	+0	4	2	+2	2,557	3,066	-509
2026/01/23	12	+0.1	+0.84	2,777	961	556	+405	28,296	+4.87	0	0	+0	4	12	-8	965	568	+397

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務