中石化－法人買賣

法人買賣

中石化最新法人買賣狀況

整理中石化最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進5,327張、佔全市場比重的14.21%；其中外資買進5,237張、佔全市場比重的13.97%；自營商買進90張、佔全市場比重的0.24%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16,330張、佔全市場比重的43.57%；其中外資賣出15,432張、佔全市場比重的41.18%；自營商賣出898張、佔全市場比重的2.4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中石化持股淨買入(+)/淨賣出(-)張數為-11,003張，均價為NT$7.85元。

開盤價

7.73

收盤價

7.73

當日範圍

7.65 - 7.85

成交張數

24,996

開盤價(昨)

8.01

收盤價(昨)

7.78

昨日範圍

7.73 - 8.09

成交張數(昨)

37,476

成交金額

1.94億

成交金額(昨)

2.94億

52週範圍

6.37 - 9.81

發行股數

38億

市值

293億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

7.73

收盤價

7.73

成交張數

24,996

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	5,237	15,432	-10,195	連3買→賣
	金額(元)	4111.2萬	1.2億	-8003萬
	均價(元)	7.85	7.85	7.85
	佔成交比重(%)	14.0%	41.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.85	7.85	7.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	90	898	-808	買→賣
	金額(元)	70.7萬	705.0萬	-634萬
	均價(元)	7.85	7.85	7.85
	佔成交比重(%)	0.2%	2.4%	不適用
三大法人	張數	5,327	16,330	-11,003	連3買→賣
	金額(元)	4181.9萬	1.3億	-8638萬
	均價(元)	7.85	7.85	7.85
	佔成交比重(%)	14.2%	43.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

7.73

收盤價

7.73

成交張數

24,996

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	7.78	-0.16	-2.02	37,476	5,237	15,432	-10,195	328,376	+8.68	0	0	+0	90	898	-808	5,327	16,330	-11,003
2026/06/08	7.94	-0.15	-1.85	36,546	14,187	10,423	+3,764	336,462	+8.89	0	0	+0	364	265	+99	14,551	10,688	+3,863
2026/06/05	8.09	-0.16	-1.94	49,832	15,448	14,072	+1,376	344,424	+9.1	0	0	+0	86	189	-103	15,534	14,261	+1,273
2026/06/04	8.25	+0.17	+2.1	120,987	43,287	29,105	+14,182	345,826	+9.14	0	0	+0	894	358	+536	44,181	29,463	+14,718
2026/06/03	8.08	+0.55	+7.3	180,153	35,899	40,805	-4,906	328,455	+8.68	0	0	+0	1,220	341	+879	37,119	41,146	-4,027
2026/06/02	7.53	+0.43	+6.06	70,160	24,279	21,970	+2,309	334,857	+8.85	0	0	+0	215	68	+147	24,494	22,038	+2,456
2026/06/01	7.1	+0.06	+0.85	27,009	12,447	11,446	+1,001	331,385	+8.76	0	0	+0	15	5	+10	12,462	11,451	+1,011
2026/05/29	7.04	-0.06	-0.85	18,072	5,643	6,721	-1,078	333,153	+8.8	0	0	+0	16	14	+2	5,659	6,735	-1,076
2026/05/28	7.1	+0.2	+2.9	23,612	7,316	7,294	+22	332,756	+8.79	0	0	+0	15	67	-52	7,331	7,361	-30
2026/05/27	6.9	-0.07	-1	17,995	3,696	6,239	-2,543	326,711	+8.63	0	0	+0	52	45	+7	3,748	6,284	-2,536
2026/05/26	6.97	-0.1	-1.41	13,300	2,223	5,680	-3,457	328,719	+8.69	0	0	+0	7	209	-202	2,230	5,889	-3,659
2026/05/25	7.07	-0.01	-0.14	18,807	7,478	3,710	+3,768	331,223	+8.75	0	0	+0	24	60	-36	7,502	3,770	+3,732
2026/05/22	7.08	-0.12	-1.67	19,582	2,761	8,849	-6,088	330,593	+8.73	0	0	+0	65	47	+18	2,826	8,896	-6,070
2026/05/21	7.2	+0.18	+2.56	16,646	6,631	2,867	+3,764	335,636	+8.87	0	0	+0	128	10	+118	6,759	2,877	+3,882
2026/05/20	7.02	+0.08	+1.15	10,256	4,270	2,292	+1,978	332,437	+8.78	0	0	+0	273	244	+29	4,543	2,536	+2,007
2026/05/19	6.94	+0.07	+1.02	20,072	6,499	7,090	-591	330,523	+8.73	0	0	+0	94	188	-94	6,593	7,278	-685
2026/05/18	6.87	+0.15	+2.23	18,405	7,316	7,294	+22	328,470	+8.68	0	0	+0	15	67	-52	7,331	7,361	-30
2026/05/15	6.72	-0.19	-2.75	25,850	3,971	9,160	-5,189	327,034	+8.64	0	0	+0	72	84	-12	4,043	9,244	-5,201
2026/05/14	6.91	-0.11	-1.57	27,451	7,578	9,745	-2,167	328,846	+8.69	0	0	+0	53	254	-201	7,631	9,999	-2,368
2026/05/13	7.02	-0.06	-0.85	20,977	6,790	8,135	-1,345	328,748	+8.69	0	0	+0	6	7	-1	6,796	8,142	-1,346
2026/05/12	7.08	-0.01	-0.14	16,857	7,545	3,463	+4,082	329,994	+8.72	0	0	+0	7	105	-98	7,552	3,568	+3,984
2026/05/11	7.09	-0.05	-0.7	20,804	6,632	5,000	+1,632	327,019	+8.64	0	0	+0	19	21	-2	6,651	5,021	+1,630
2026/05/08	7.14	-0.11	-1.52	21,973	4,287	10,636	-6,349	331,598	+8.76	0	0	+0	84	71	+13	4,371	10,707	-6,336
2026/05/07	7.25	+0.02	+0.28	15,765	7,217	2,848	+4,369	338,380	+8.94	0	0	+0	2	31	-29	7,219	2,879	+4,340
2026/05/06	7.23	-0.11	-1.5	15,356	2,895	5,289	-2,394	333,779	+8.82	0	0	+0	37	45	-8	2,932	5,334	-2,402
2026/05/05	7.34	+0.11	+1.52	11,585	5,993	1,817	+4,176	334,273	+8.83	0	0	+0	24	3	+21	6,017	1,820	+4,197
2026/05/04	7.23	-0.19	-2.56	22,499	2,633	6,516	-3,883	330,643	+8.74	0	0	+0	63	122	-59	2,696	6,638	-3,942
2026/04/30	7.42	-0.01	-0.13	10,905	3,638	3,520	+118	334,309	+8.83	0	0	+0	314	16	+298	3,952	3,536	+416
2026/04/29	7.43	-0.08	-1.07	9,813	2,416	4,214	-1,798	333,658	+8.82	0	0	+0	50	70	-20	2,466	4,284	-1,818
2026/04/28	7.51	+0.13	+1.76	11,720	3,010	3,142	-132	339,061	+8.96	0	0	+0	36	68	-32	3,046	3,210	-164
2026/04/27	7.38	-0.04	-0.54	14,247	7,067	3,227	+3,840	339,116	+8.96	0	0	+0	10	96	-86	7,077	3,323	+3,754
2026/04/24	7.42	-0.18	-2.37	17,164	2,584	7,094	-4,510	333,300	+8.81	0	0	+0	58	62	-4	2,642	7,156	-4,514
2026/04/23	7.6	-0.08	-1.04	26,125	7,679	7,892	-213	337,144	+8.91	0	0	+0	271	262	+9	7,950	8,154	-204
2026/04/22	7.68	-0.08	-1.03	14,866	1,729	6,121	-4,392	336,599	+8.89	0	0	+0	6	192	-186	1,735	6,313	-4,578
2026/04/21	7.76	+0.01	+0.13	13,190	5,183	3,539	+1,644	341,782	+9.03	0	0	+0	12	21	-9	5,195	3,560	+1,635
2026/04/20	7.75	+0.05	+0.65	21,484	8,451	4,444	+4,007	336,872	+8.9	0	0	+0	136	24	+112	8,587	4,468	+4,119
2026/04/17	7.7	-0.1	-1.28	24,804	4,890	10,629	-5,739	332,952	+8.8	0	0	+0	83	232	-149	4,973	10,861	-5,888
2026/04/16	7.8	+0.07	+0.91	15,672	5,435	2,937	+2,498	338,312	+8.94	0	0	+0	45	14	+31	5,480	2,951	+2,529
2026/04/15	7.73	-0.12	-1.53	29,044	4,596	14,152	-9,556	335,302	+8.86	0	0	+0	1,454	41	+1,413	6,050	14,193	-8,143
2026/04/14	7.85	-0.05	-0.63	18,652	6,706	6,041	+665	342,325	+9.04	0	0	+0	139	79	+60	6,845	6,120	+725
2026/04/13	7.9	+0.19	+2.46	33,782	12,669	10,786	+1,883	340,598	+9	0	0	+0	241	22	+219	12,910	10,808	+2,102
2026/04/10	7.71	-0.33	-4.1	83,254	15,087	36,987	-21,900	336,644	+8.89	0	0	+0	100	477	-377	15,187	37,464	-22,277
2026/04/09	8.04	-0.25	-3.02	47,150	16,022	12,427	+3,595	353,925	+9.35	0	0	+0	99	297	-198	16,121	12,724	+3,397
2026/04/07	8.29	+0.14	+1.72	27,600	16,856	4,205	+12,651	352,084	+9.3	0	0	+0	100	22	+78	16,956	4,227	+12,729
2026/04/02	8.15	-0.09	-1.09	21,539	5,601	7,972	-2,371	340,308	+8.99	0	0	+0	89	224	-135	5,690	8,196	-2,506
2026/04/01	8.24	+0.11	+1.35	26,818	11,926	7,139	+4,787	344,360	+9.1	0	0	+0	388	90	+298	12,314	7,229	+5,085
2026/03/31	8.13	-0.08	-0.97	40,852	10,494	14,567	-4,073	339,438	+8.97	0	0	+0	102	221	-119	10,596	14,788	-4,192
2026/03/30	8.21	+0.1	+1.23	87,153	32,683	20,951	+11,732	341,981	+9.04	0	0	+0	162	265	-103	32,845	21,216	+11,629
2026/03/27	8.11	-0.19	-2.29	52,108	7,657	23,580	-15,923	329,299	+8.7	0	0	+0	67	135	-68	7,724	23,715	-15,991
2026/03/26	8.3	+0.11	+1.34	43,358	16,534	7,562	+8,972	339,751	+8.98	0	0	+0	36	91	-55	16,570	7,653	+8,917
2026/03/25	8.19	-0.13	-1.56	41,522	4,860	14,536	-9,676	329,458	+8.7	0	0	+0	139	353	-214	4,999	14,889	-9,890
2026/03/24	8.32	-0.08	-0.95	39,567	16,815	11,030	+5,785	335,702	+8.87	0	0	+0	86	77	+9	16,901	11,107	+5,794
2026/03/23	8.4	-0.09	-1.06	105,307	15,856	41,124	-25,268	327,685	+8.66	0	0	+0	109	1,218	-1,109	15,965	42,342	-26,377
2026/03/20	8.49	-0.16	-1.85	59,162	12,451	17,630	-5,179	347,748	+9.19	65	0	+65	74	629	-555	12,590	18,259	-5,669
2026/03/19	8.65	+0.12	+1.41	90,424	23,576	21,724	+1,852	353,411	+9.34	0	0	+0	946	237	+709	24,522	21,961	+2,561
2026/03/18	8.53	+0.02	+0.24	35,524	9,618	8,299	+1,319	356,816	+9.43	0	0	+0	2,263	196	+2,067	11,881	8,495	+3,386
2026/03/17	8.51	-0.18	-2.07	40,778	5,872	10,866	-4,994	357,525	+9.45	0	0	+0	276	83	+193	6,148	10,949	-4,801
2026/03/16	8.69	-0.05	-0.57	75,897	19,896	23,350	-3,454	363,957	+9.62	0	0	+0	238	518	-280	20,134	23,868	-3,734
2026/03/13	8.74	-0.08	-0.91	137,527	25,049	54,259	-29,210	365,838	+9.67	0	0	+0	189	2,048	-1,859	25,238	56,307	-31,069
2026/03/12	8.82	+0.33	+3.89	134,349	32,226	39,580	-7,354	389,459	+10.29	0	0	+0	721	895	-174	32,947	40,475	-7,528
2026/03/11	8.49	-0.47	-5.25	102,214	20,404	43,795	-23,391	391,778	+10.35	0	0	+0	606	1,717	-1,111	21,010	45,512	-24,502
2026/03/10	8.96	-0.85	-8.66	203,923	40,514	77,861	-37,347	409,339	+10.82	0	0	+0	354	1,579	-1,225	40,868	79,440	-38,572
2026/03/09	9.81	+0.89	+9.98	134,706	2,854	5,825	-2,971	439,964	+11.62	0	0	+0	4,591	4,720	-129	7,445	10,545	-3,100
2026/03/06	8.92	+0.81	+9.99	134,120	45,660	21,164	+24,496	442,908	+11.7	0	0	+0	1,512	115	+1,397	47,172	21,279	+25,893
2026/03/05	8.11	-0.03	-0.37	20,222	3,580	9,225	-5,645	418,910	+11.07	0	0	+0	75	87	-12	3,655	9,312	-5,657
2026/03/04	8.14	-0.27	-3.21	41,629	6,564	19,404	-12,840	425,019	+11.23	0	0	+0	152	977	-825	6,716	20,381	-13,665
2026/03/03	8.41	+0.16	+1.94	37,850	17,573	4,988	+12,585	439,649	+11.62	0	0	+0	448	314	+134	18,021	5,302	+12,719
2026/03/02	8.25	-0.06	-0.72	41,070	5,946	23,227	-17,281	428,702	+11.33	0	0	+0	47	340	-293	5,993	23,567	-17,574
2026/02/26	8.31	-0.01	-0.12	17,579	7,215	3,488	+3,727	449,287	+11.87	0	0	+0	57	10	+47	7,272	3,498	+3,774
2026/02/25	8.32	-0.14	-1.65	30,327	9,616	9,928	-312	448,725	+11.86	0	0	+0	17	17	+0	9,633	9,945	-312
2026/02/24	8.46	+0.25	+3.05	54,048	30,141	8,218	+21,923	453,124	+11.97	0	0	+0	557	7	+550	30,698	8,225	+22,473
2026/02/23	8.21	+0.29	+3.66	47,450	26,391	6,792	+19,599	430,902	+11.38	0	0	+0	1,122	234	+888	27,513	7,026	+20,487
2026/02/11	7.92	+0.05	+0.64	12,793	7,044	841	+6,203	411,364	+10.87	0	0	+0	370	193	+177	7,414	1,034	+6,380
2026/02/10	7.87	-0.11	-1.38	11,205	2,247	5,674	-3,427	405,155	+10.7	0	0	+0	122	663	-541	2,369	6,337	-3,968
2026/02/09	7.98	+0.13	+1.66	11,542	6,906	1,657	+5,249	408,442	+10.79	0	0	+0	108	1	+107	7,014	1,658	+5,356
2026/02/06	7.85	-0.16	-2	15,806	2,526	8,962	-6,436	403,646	+10.66	0	0	+0	99	127	-28	2,625	9,089	-6,464
2026/02/05	8.01	-0.03	-0.37	10,577	6,629	1,674	+4,955	409,652	+10.82	0	0	+0	20	5	+15	6,649	1,679	+4,970
2026/02/04	8.04	+0.2	+2.55	13,486	8,151	2,130	+6,021	404,284	+10.68	0	0	+0	542	0	+542	8,693	2,130	+6,563
2026/02/03	7.84	+0.01	+0.13	13,001	3,559	5,948	-2,389	398,450	+10.53	0	0	+0	68	350	-282	3,627	6,298	-2,671
2026/02/02	7.83	-0.17	-2.12	19,470	5,070	8,998	-3,928	403,186	+10.65	0	0	+0	91	107	-16	5,161	9,105	-3,944
2026/01/30	8	-0.16	-1.96	22,485	3,365	13,949	-10,584	406,144	+10.73	0	0	+0	32	82	-50	3,397	14,031	-10,634
2026/01/29	8.16	-0.08	-0.97	25,459	6,984	11,648	-4,664	415,920	+10.99	0	0	+0	28	197	-169	7,012	11,845	-4,833
2026/01/28	8.24	-0.02	-0.24	31,119	13,249	9,252	+3,997	419,782	+11.09	0	0	+0	307	314	-7	13,556	9,566	+3,990
2026/01/27	8.26	-0.1	-1.2	34,255	10,127	12,466	-2,339	416,787	+11.01	0	0	+0	14	71	-57	10,141	12,537	-2,396
2026/01/26	8.36	+0.26	+3.21	65,633	26,998	10,736	+16,262	418,597	+11.06	0	0	+0	101	26	+75	27,099	10,762	+16,337
2026/01/23	8.1	-0.01	-0.12	15,887	7,876	5,460	+2,416	402,471	+10.63	0	0	+0	4	162	-158	7,880	5,622	+2,258
2026/01/22	8.11	+0.03	+0.37	18,871	10,462	4,149	+6,313	402,522	+10.64	0	0	+0	21	86	-65	10,483	4,235	+6,248
2026/01/21	8.08	-0.07	-0.86	17,387	5,021	7,223	-2,202	395,826	+10.46	0	0	+0	49	1,129	-1,080	5,070	8,352	-3,282
2026/01/20	8.15	-0.18	-2.16	19,142	4,062	10,768	-6,706	398,134	+10.52	0	0	+0	50	70	-20	4,112	10,838	-6,726
2026/01/19	8.33	+0.2	+2.46	30,868	20,453	2,770	+17,683	406,200	+10.73	0	0	+0	311	52	+259	20,764	2,822	+17,942

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務