中石化－法人買賣

法人買賣

中石化最新法人買賣狀況

整理中石化最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進5,179張、佔全市場比重的20.83%；其中外資買進5,061張、佔全市場比重的20.36%；自營商買進118張、佔全市場比重的0.47%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9,726張、佔全市場比重的39.12%；其中外資賣出9,548張、佔全市場比重的38.41%；自營商賣出178張、佔全市場比重的0.72%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中石化持股淨買入(+)/淨賣出(-)張數為-4,547張，均價為NT$8.28元。

開盤價

8.21

收盤價

8.04

當日範圍

7.92 - 8.21

成交張數

34,134

開盤價(昨)

8.35

收盤價(昨)

8.27

昨日範圍

8.2 - 8.4

成交張數(昨)

24,861

成交金額

2.74億

成交金額(昨)

2.06億

52週範圍

6.72 - 10.4

發行股數

38億

市值

304億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

8.21

收盤價

8.04

成交張數

34,134

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	5,061	9,548	-4,487	買→連3賣
	金額(元)	4189.7萬	7904.1萬	-3714萬
	均價(元)	8.28	8.28	8.28
	佔成交比重(%)	20.4%	38.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	8.28	8.28	8.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	118	178	-60	連2買→連3賣
	金額(元)	97.7萬	147.4萬	-50萬
	均價(元)	8.28	8.28	8.28
	佔成交比重(%)	0.5%	0.7%	不適用
三大法人	張數	5,179	9,726	-4,547	買→連3賣
	金額(元)	4287.3萬	8051.5萬	-3764萬
	均價(元)	8.28	8.28	8.28
	佔成交比重(%)	20.8%	39.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

8.21

收盤價

8.04

成交張數

34,134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	8.27	-0.14	-1.66	24,861	5,061	9,548	-4,487	380,186	+10.04	0	0	+0	118	178	-60	5,179	9,726	-4,547
2026/07/23	8.41	-0.01	-0.12	45,030	11,491	16,458	-4,967	376,110	+9.94	0	0	+0	153	363	-210	11,644	16,821	-5,177
2026/07/22	8.42	-0.03	-0.36	37,145	8,999	15,855	-6,856	379,366	+10.02	0	0	+0	171	518	-347	9,170	16,373	-7,203
2026/07/21	8.45	+0.17	+2.05	35,190	16,570	8,078	+8,492	387,201	+10.23	0	0	+0	211	130	+81	16,781	8,208	+8,573
2026/07/20	8.28	-0.36	-4.17	49,820	15,068	18,972	-3,904	377,479	+9.97	0	0	+0	214	185	+29	15,282	19,157	-3,875
2026/07/17	8.64	-0.42	-4.64	61,550	12,557	25,785	-13,228	381,203	+10.07	0	0	+0	297	698	-401	12,854	26,483	-13,629
2026/07/16	9.06	+0.2	+2.26	99,168	31,797	28,273	+3,524	393,048	+10.38	0	0	+0	1,261	290	+971	33,058	28,563	+4,495
2026/07/15	8.86	+0.12	+1.37	45,508	15,438	13,082	+2,356	386,537	+10.21	0	0	+0	541	238	+303	15,979	13,320	+2,659
2026/07/14	8.74	-0.11	-1.24	79,208	25,147	31,674	-6,527	385,434	+10.18	0	0	+0	238	377	-139	25,385	32,051	-6,666
2026/07/13	8.85	-0.05	-0.56	73,051	23,949	25,637	-1,688	390,230	+10.31	0	0	+0	263	273	-10	24,212	25,910	-1,698
2026/07/09	8.9	-0.8	-8.25	155,533	24,074	67,237	-43,163	389,860	+10.3	0	0	+0	283	2,040	-1,757	24,357	69,277	-44,920
2026/07/08	9.7	-0.07	-0.72	304,364	54,245	110,332	-56,087	437,174	+11.55	0	0	+0	1,403	2,679	-1,276	55,648	113,011	-57,363
2026/07/07	9.77	-0.63	-6.06	173,041	64,535	54,963	+9,572	491,847	+13	0	0	+0	1,113	817	+296	65,648	55,780	+9,868
2026/07/06	10.4	+0.52	+5.26	368,710	142,128	120,659	+21,469	488,186	+12.9	0	0	+0	1,995	1,198	+797	144,123	121,857	+22,266
2026/07/03	9.88	+0.89	+9.9	294,716	79,068	44,697	+34,371	462,538	+12.22	0	0	+0	1,590	373	+1,217	80,658	45,070	+35,588
2026/07/02	8.99	+0.61	+7.28	121,861	52,684	19,797	+32,887	428,298	+11.32	0	0	+0	1,438	543	+895	54,122	20,340	+33,782
2026/07/01	8.38	+0.02	+0.24	84,741	23,819	20,359	+3,460	397,775	+10.51	0	0	+0	466	721	-255	24,285	21,080	+3,205
2026/06/30	8.36	+0.25	+3.08	49,594	28,563	6,139	+22,424	393,570	+10.4	0	0	+0	42	200	-158	28,605	6,339	+22,266
2026/06/29	8.11	+0.14	+1.76	24,609	10,109	4,371	+5,738	376,690	+9.95	0	0	+0	49	112	-63	10,158	4,483	+5,675
2026/06/26	7.97	-0.07	-0.87	32,489	13,010	7,400	+5,610	371,547	+9.82	0	0	+0	188	457	-269	13,198	7,857	+5,341
2026/06/25	8.04	+0.05	+0.63	25,903	12,754	3,269	+9,485	363,893	+9.61	0	0	+0	20	4	+16	12,774	3,273	+9,501
2026/06/24	7.99	+0.14	+1.78	16,175	9,049	2,969	+6,080	354,218	+9.36	0	0	+0	186	59	+127	9,235	3,028	+6,207
2026/06/23	7.85	-0.19	-2.36	26,737	5,258	13,501	-8,243	349,813	+9.24	0	0	+0	30	50	-20	5,288	13,551	-8,263
2026/06/22	8.04	+0.26	+3.34	47,178	23,908	6,444	+17,464	356,703	+9.42	0	0	+0	154	92	+62	24,062	6,536	+17,526
2026/06/18	7.78	+0.16	+2.1	23,805	13,340	4,734	+8,606	339,572	+8.97	0	0	+0	97	47	+50	13,437	4,781	+8,656
2026/06/17	7.62	-0.06	-0.78	21,623	6,390	5,283	+1,107	331,313	+8.75	0	0	+0	154	612	-458	6,544	5,895	+649
2026/06/16	7.68	-0.14	-1.79	18,604	4,701	5,550	-849	331,964	+8.77	0	0	+0	65	111	-46	4,766	5,661	-895
2026/06/15	7.82	-0.02	-0.26	14,520	4,046	4,320	-274	333,053	+8.8	0	0	+0	50	47	+3	4,096	4,367	-271
2026/06/12	7.84	+0.08	+1.03	22,177	11,013	4,225	+6,788	337,069	+8.91	0	0	+0	40	41	-1	11,053	4,266	+6,787
2026/06/11	7.76	+0.03	+0.39	19,490	6,880	5,704	+1,176	331,325	+8.75	0	0	+0	93	151	-58	6,973	5,855	+1,118
2026/06/10	7.73	-0.05	-0.64	25,130	10,293	5,669	+4,624	330,260	+8.73	0	0	+0	718	298	+420	11,011	5,967	+5,044
2026/06/09	7.78	-0.16	-2.02	37,476	5,237	15,432	-10,195	328,376	+8.68	0	0	+0	90	898	-808	5,327	16,330	-11,003
2026/06/08	7.94	-0.15	-1.85	36,546	14,187	10,423	+3,764	336,462	+8.89	0	0	+0	364	265	+99	14,551	10,688	+3,863
2026/06/05	8.09	-0.16	-1.94	49,832	15,448	14,072	+1,376	344,424	+9.1	0	0	+0	86	189	-103	15,534	14,261	+1,273
2026/06/04	8.25	+0.17	+2.1	120,987	43,287	29,105	+14,182	345,826	+9.14	0	0	+0	894	358	+536	44,181	29,463	+14,718
2026/06/03	8.08	+0.55	+7.3	180,153	35,899	40,805	-4,906	328,455	+8.68	0	0	+0	1,220	341	+879	37,119	41,146	-4,027
2026/06/02	7.53	+0.43	+6.06	70,160	24,279	21,970	+2,309	334,857	+8.85	0	0	+0	215	68	+147	24,494	22,038	+2,456
2026/06/01	7.1	+0.06	+0.85	27,009	12,447	11,446	+1,001	331,385	+8.76	0	0	+0	15	5	+10	12,462	11,451	+1,011
2026/05/29	7.04	-0.06	-0.85	18,072	5,643	6,721	-1,078	333,153	+8.8	0	0	+0	16	14	+2	5,659	6,735	-1,076
2026/05/28	7.1	+0.2	+2.9	23,612	7,316	7,294	+22	332,756	+8.79	0	0	+0	15	67	-52	7,331	7,361	-30
2026/05/27	6.9	-0.07	-1	17,995	3,696	6,239	-2,543	326,711	+8.63	0	0	+0	52	45	+7	3,748	6,284	-2,536
2026/05/26	6.97	-0.1	-1.41	13,300	2,223	5,680	-3,457	328,719	+8.69	0	0	+0	7	209	-202	2,230	5,889	-3,659
2026/05/25	7.07	-0.01	-0.14	18,807	7,478	3,710	+3,768	331,223	+8.75	0	0	+0	24	60	-36	7,502	3,770	+3,732
2026/05/22	7.08	-0.12	-1.67	19,582	2,761	8,849	-6,088	330,593	+8.73	0	0	+0	65	47	+18	2,826	8,896	-6,070
2026/05/21	7.2	+0.18	+2.56	16,646	6,631	2,867	+3,764	335,636	+8.87	0	0	+0	128	10	+118	6,759	2,877	+3,882
2026/05/20	7.02	+0.08	+1.15	10,256	4,270	2,292	+1,978	332,437	+8.78	0	0	+0	273	244	+29	4,543	2,536	+2,007
2026/05/19	6.94	+0.07	+1.02	20,072	6,499	7,090	-591	330,523	+8.73	0	0	+0	94	188	-94	6,593	7,278	-685
2026/05/18	6.87	+0.15	+2.23	18,405	7,316	7,294	+22	328,470	+8.68	0	0	+0	15	67	-52	7,331	7,361	-30
2026/05/15	6.72	-0.19	-2.75	25,850	3,971	9,160	-5,189	327,034	+8.64	0	0	+0	72	84	-12	4,043	9,244	-5,201
2026/05/14	6.91	-0.11	-1.57	27,451	7,578	9,745	-2,167	328,846	+8.69	0	0	+0	53	254	-201	7,631	9,999	-2,368
2026/05/13	7.02	-0.06	-0.85	20,977	6,790	8,135	-1,345	328,748	+8.69	0	0	+0	6	7	-1	6,796	8,142	-1,346
2026/05/12	7.08	-0.01	-0.14	16,857	7,545	3,463	+4,082	329,994	+8.72	0	0	+0	7	105	-98	7,552	3,568	+3,984
2026/05/11	7.09	-0.05	-0.7	20,804	6,632	5,000	+1,632	327,019	+8.64	0	0	+0	19	21	-2	6,651	5,021	+1,630
2026/05/08	7.14	-0.11	-1.52	21,973	4,287	10,636	-6,349	331,598	+8.76	0	0	+0	84	71	+13	4,371	10,707	-6,336
2026/05/07	7.25	+0.02	+0.28	15,765	7,217	2,848	+4,369	338,380	+8.94	0	0	+0	2	31	-29	7,219	2,879	+4,340
2026/05/06	7.23	-0.11	-1.5	15,356	2,895	5,289	-2,394	333,779	+8.82	0	0	+0	37	45	-8	2,932	5,334	-2,402
2026/05/05	7.34	+0.11	+1.52	11,585	5,993	1,817	+4,176	334,273	+8.83	0	0	+0	24	3	+21	6,017	1,820	+4,197
2026/05/04	7.23	-0.19	-2.56	22,499	2,633	6,516	-3,883	330,643	+8.74	0	0	+0	63	122	-59	2,696	6,638	-3,942
2026/04/30	7.42	-0.01	-0.13	10,905	3,638	3,520	+118	334,309	+8.83	0	0	+0	314	16	+298	3,952	3,536	+416
2026/04/29	7.43	-0.08	-1.07	9,813	2,416	4,214	-1,798	333,658	+8.82	0	0	+0	50	70	-20	2,466	4,284	-1,818
2026/04/28	7.51	+0.13	+1.76	11,720	3,010	3,142	-132	339,061	+8.96	0	0	+0	36	68	-32	3,046	3,210	-164
2026/04/27	7.38	-0.04	-0.54	14,247	7,067	3,227	+3,840	339,116	+8.96	0	0	+0	10	96	-86	7,077	3,323	+3,754
2026/04/24	7.42	-0.18	-2.37	17,164	2,584	7,094	-4,510	333,300	+8.81	0	0	+0	58	62	-4	2,642	7,156	-4,514
2026/04/23	7.6	-0.08	-1.04	26,125	7,679	7,892	-213	337,144	+8.91	0	0	+0	271	262	+9	7,950	8,154	-204
2026/04/22	7.68	-0.08	-1.03	14,866	1,729	6,121	-4,392	336,599	+8.89	0	0	+0	6	192	-186	1,735	6,313	-4,578
2026/04/21	7.76	+0.01	+0.13	13,190	5,183	3,539	+1,644	341,782	+9.03	0	0	+0	12	21	-9	5,195	3,560	+1,635
2026/04/20	7.75	+0.05	+0.65	21,484	8,451	4,444	+4,007	336,872	+8.9	0	0	+0	136	24	+112	8,587	4,468	+4,119
2026/04/17	7.7	-0.1	-1.28	24,804	4,890	10,629	-5,739	332,952	+8.8	0	0	+0	83	232	-149	4,973	10,861	-5,888
2026/04/16	7.8	+0.07	+0.91	15,672	5,435	2,937	+2,498	338,312	+8.94	0	0	+0	45	14	+31	5,480	2,951	+2,529
2026/04/15	7.73	-0.12	-1.53	29,044	4,596	14,152	-9,556	335,302	+8.86	0	0	+0	1,454	41	+1,413	6,050	14,193	-8,143
2026/04/14	7.85	-0.05	-0.63	18,652	6,706	6,041	+665	342,325	+9.04	0	0	+0	139	79	+60	6,845	6,120	+725
2026/04/13	7.9	+0.19	+2.46	33,782	12,669	10,786	+1,883	340,598	+9	0	0	+0	241	22	+219	12,910	10,808	+2,102
2026/04/10	7.71	-0.33	-4.1	83,254	15,087	36,987	-21,900	336,644	+8.89	0	0	+0	100	477	-377	15,187	37,464	-22,277
2026/04/09	8.04	-0.25	-3.02	47,150	16,022	12,427	+3,595	353,925	+9.35	0	0	+0	99	297	-198	16,121	12,724	+3,397
2026/04/07	8.29	+0.14	+1.72	27,600	16,856	4,205	+12,651	352,084	+9.3	0	0	+0	100	22	+78	16,956	4,227	+12,729
2026/04/02	8.15	-0.09	-1.09	21,539	5,601	7,972	-2,371	340,308	+8.99	0	0	+0	89	224	-135	5,690	8,196	-2,506
2026/04/01	8.24	+0.11	+1.35	26,818	11,926	7,139	+4,787	344,360	+9.1	0	0	+0	388	90	+298	12,314	7,229	+5,085
2026/03/31	8.13	-0.08	-0.97	40,852	10,494	14,567	-4,073	339,438	+8.97	0	0	+0	102	221	-119	10,596	14,788	-4,192
2026/03/30	8.21	+0.1	+1.23	87,153	32,683	20,951	+11,732	341,981	+9.04	0	0	+0	162	265	-103	32,845	21,216	+11,629
2026/03/27	8.11	-0.19	-2.29	52,108	7,657	23,580	-15,923	329,299	+8.7	0	0	+0	67	135	-68	7,724	23,715	-15,991
2026/03/26	8.3	+0.11	+1.34	43,358	16,534	7,562	+8,972	339,751	+8.98	0	0	+0	36	91	-55	16,570	7,653	+8,917
2026/03/25	8.19	-0.13	-1.56	41,522	4,860	14,536	-9,676	329,458	+8.7	0	0	+0	139	353	-214	4,999	14,889	-9,890
2026/03/24	8.32	-0.08	-0.95	39,567	16,815	11,030	+5,785	335,702	+8.87	0	0	+0	86	77	+9	16,901	11,107	+5,794
2026/03/23	8.4	-0.09	-1.06	105,307	15,856	41,124	-25,268	327,685	+8.66	0	0	+0	109	1,218	-1,109	15,965	42,342	-26,377
2026/03/20	8.49	-0.16	-1.85	59,162	12,451	17,630	-5,179	347,748	+9.19	65	0	+65	74	629	-555	12,590	18,259	-5,669
2026/03/19	8.65	+0.12	+1.41	90,424	23,576	21,724	+1,852	353,411	+9.34	0	0	+0	946	237	+709	24,522	21,961	+2,561
2026/03/18	8.53	+0.02	+0.24	35,524	9,618	8,299	+1,319	356,816	+9.43	0	0	+0	2,263	196	+2,067	11,881	8,495	+3,386
2026/03/17	8.51	-0.18	-2.07	40,778	5,872	10,866	-4,994	357,525	+9.45	0	0	+0	276	83	+193	6,148	10,949	-4,801
2026/03/16	8.69	-0.05	-0.57	75,897	19,896	23,350	-3,454	363,957	+9.62	0	0	+0	238	518	-280	20,134	23,868	-3,734
2026/03/13	8.74	-0.08	-0.91	137,527	25,049	54,259	-29,210	365,838	+9.67	0	0	+0	189	2,048	-1,859	25,238	56,307	-31,069

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務