首頁>台灣股市>上曜>交易資訊 - 現股當沖

1316

10.6

TWD

+0.20 (1.92%)

2026.05.20收盤

上曜－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

上曜最新現股當沖狀況

整理上曜最新(2026/04/24) 當沖狀況。整體成交張數為358張，佔整體市場成交張數的12.35%。當日現股當沖之總損益為-2.46萬元、每張平均損益則為-69元。

開盤價

10.45

收盤價

10.6

當日範圍

10.25 - 10.75

成交張數

2,759

開盤價(昨)

10.8

收盤價(昨)

10.4

昨日範圍

10.4 - 10.85

成交張數(昨)

2,380

成交金額

2891.32萬

成交金額(昨)

2506.59萬

52週範圍

10.4 - 16.45

發行股數

4億

市值

39億

現股當沖－歷史逐日資訊

開盤價

10.45

收盤價

10.6

成交張數

2,759

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	11.1	-0.35	-3.06	2,898	3,234.02	358	12.35	401.38	12.41	398.91	12.33	-2.46	-68.85	8	0.28
2026/04/23	11.45	-0.25	-2.14	3,201	3,654.77	471	14.72	541.15	14.81	536.67	14.68	-4.48	-95.12	0	0
2026/04/22	11.7	-0.2	-1.68	3,140	3,695.36	256	8.15	302.65	8.19	301.07	8.15	-1.58	-61.72	0	0
2026/04/21	11.9	+0	+0	2,410	2,863.95	358	14.86	423.91	14.8	426.75	14.9	+2.83	+79.19	0	0
2026/04/20	11.9	-0.1	-0.83	2,203	2,632.48	266	12.08	317.92	12.08	317.78	12.07	-0.14	-5.08	0	0
2026/04/17	12	-0.2	-1.64	2,610	3,152.32	433	16.59	525.46	16.67	525.62	16.67	+0.17	+3.93	0	0
2026/04/16	12.2	+0	+0	2,135	2,623.72	579	27.12	710.75	27.09	713.1	27.18	+2.34	+40.41	0	0
2026/04/15	12.2	+0.15	+1.24	1,387	1,687.12	200	14.41	243.17	14.41	243.6	14.44	+0.43	+21.5	0	0
2026/04/14	12.05	+0	+0	3,791	4,315.23	413	10.9	502.77	11.65	501.01	11.61	-1.76	-42.74	4	0.11
2026/04/13	12.05	-0.1	-0.82	871	1,048.98	129	14.81	155.4	14.81	155.53	14.83	+0.14	+10.85	0	0
2026/04/10	12.15	+0.1	+0.83	1,368	1,664.86	459	33.54	559.41	33.6	559.24	33.59	-0.17	-3.81	0	0
2026/04/09	12.05	-0.1	-0.82	1,050	1,269.02	204	19.44	246.38	19.41	247.03	19.47	+0.66	+32.35	1	0.1
2026/04/08	12.15	+0.05	+0.41	1,257	1,532.56	376	29.92	457.5	29.85	458.76	29.93	+1.26	+33.51	2	0.16
2026/04/07	12.1	+0.05	+0.41	983	1,182.81	183	18.61	220.44	18.64	220.67	18.66	+0.23	+12.3	1	0.1
2026/04/02	12.05	-0.15	-1.23	968	1,173.27	215	22.21	259.85	22.15	261.12	22.26	+1.28	+59.53	0	0
2026/04/01	12.2	+0.2	+1.67	1,171	1,427	204	17.42	247.74	17.36	248.81	17.44	+1.06	+52.21	0	0
2026/03/31	12	-0.25	-2.04	1,830	2,210.09	383	20.93	463.02	20.95	465.11	21.04	+2.08	+54.31	1	0.05
2026/03/30	12.25	+0.1	+0.82	1,690	2,068.1	343	20.3	418.19	20.22	419.92	20.3	+1.74	+50.58	0	0
2026/03/27	12.15	-0.2	-1.62	1,158	1,409.94	266	22.96	323.47	22.94	323.9	22.97	+0.43	+16.17	0	0
2026/03/26	12.35	-0.2	-1.59	923	1,148.72	185	20.05	230.47	20.06	231.15	20.12	+0.69	+37.03	6	0.65
2026/03/25	12.55	+0.25	+2.03	1,494	1,859.65	384	25.71	478.93	25.75	479.18	25.77	+0.26	+6.64	2	0.13
2026/03/24	12.3	+0	+0	1,772	2,177.34	299	16.87	366.44	16.83	368.02	16.9	+1.59	+53.18	4	0.23
2026/03/23	12.3	-0.4	-3.15	2,088	2,596.34	676	32.37	840.27	32.36	843.38	32.48	+3.1	+45.86	2	0.1
2026/03/20	12.7	+0.05	+0.4	1,940	2,498.99	631	32.53	813.21	32.54	815.27	32.62	+2.07	+32.81	1	0.05
2026/03/19	12.65	-0.25	-1.94	1,872	2,391.18	365	19.5	466.32	19.5	466.87	19.52	+0.55	+14.93	0	0
2026/03/18	12.9	-0.1	-0.77	1,420	1,834.27	240	16.91	310.1	16.91	310.73	16.94	+0.63	+26.25	0	0
2026/03/17	13	+0.05	+0.39	1,563	2,036.28	485	31.02	632.59	31.07	632.7	31.07	+0.11	+2.27	6	0.38
2026/03/16	12.95	+0.15	+1.17	1,309	1,699.61	338	25.82	438.76	25.82	439.26	25.84	+0.49	+14.64	2	0.15
2026/03/13	12.8	-0.15	-1.16	1,109	1,421.3	232	20.92	297.21	20.91	297.75	20.95	+0.54	+23.28	0	0
2026/03/12	12.95	-0.1	-0.77	1,158	1,507.69	194	16.75	252.72	16.76	253.09	16.79	+0.37	+19.07	0	0
2026/03/11	13.05	+0.2	+1.56	1,103	1,445.27	292	26.48	382.04	26.43	382.96	26.5	+0.93	+31.68	0	0
2026/03/10	12.85	+0.3	+2.39	1,422	1,827.79	265	18.64	340.12	18.61	341.14	18.66	+1.02	+38.49	5	0.35
2026/03/09	12.55	-0.65	-4.92	2,499	3,128.35	738	29.54	923.76	29.53	928.17	29.67	+4.41	+59.69	4	0.16
2026/03/06	13.2	+0.2	+1.54	1,293	1,699.41	361	27.92	473.8	27.88	474.57	27.93	+0.78	+21.47	0	0
2026/03/05	13	+0.3	+2.36	1,960	2,544.31	438	22.35	568.55	22.35	568.66	22.35	+0.12	+2.63	8	0.41
2026/03/04	12.7	-0.6	-4.51	3,708	4,764.75	858	23.14	1,101.28	23.11	1,109.15	23.28	+7.87	+91.72	2	0.05
2026/03/03	13.3	-0.1	-0.75	2,502	3,328.74	656	26.22	871.98	26.2	874.78	26.28	+2.8	+42.68	4	0.16
2026/03/02	13.4	-0.25	-1.83	4,387	6,197.97	703	16.02	937.14	15.12	946.05	15.26	+8.9	+126.67	2	0.05
2026/02/26	13.65	-0.2	-1.44	2,702	3,701.53	388	14.36	532.61	14.39	532.56	14.39	-0.04	-1.16	1	0.04
2026/02/25	13.85	-0.15	-1.07	1,811	2,514.62	326	18.01	452.64	18	453.19	18.02	+0.55	+16.72	0	0
2026/02/24	14	-0.05	-0.36	1,954	2,740.42	394	20.17	555.14	20.26	554.35	20.23	-0.8	-20.18	0	0
2026/02/23	14.05	+0.15	+1.08	2,060	2,872.97	726	35.25	1,012.06	35.23	1,011.99	35.22	-0.07	-1.03	0	0
2026/02/11	13.9	+0.3	+2.21	2,446	3,375.25	608	24.86	836.55	24.78	838.43	24.84	+1.88	+30.92	21	0.86
2026/02/10	13.6	+0.25	+1.87	1,758	2,368.66	421	23.94	564.78	23.84	567.36	23.95	+2.58	+61.16	1	0.06
2026/02/09	13.35	-0.3	-2.2	3,055	4,111.15	645	21.11	867.6	21.1	873.05	21.24	+5.46	+84.65	2	0.07
2026/02/06	13.65	-0.3	-2.15	2,638	3,594.57	668	25.32	911.29	25.35	911.98	25.37	+0.69	+10.33	1	0.04
2026/02/05	13.95	-0.15	-1.06	2,536	3,585.71	1,143	45.08	1,616.61	45.08	1,616.44	45.08	-0.17	-1.44	1	0.04
2026/02/04	14.1	+0.4	+2.92	1,946	2,700.17	425	21.84	590.8	21.88	591.88	21.92	+1.08	+25.41	1	0.05
2026/02/03	13.7	+0	+0	1,691	2,320.43	596	35.25	818.41	35.27	818.85	35.29	+0.43	+7.3	0	0
2026/02/02	13.7	-0.2	-1.44	1,789	2,460.15	459	25.66	630.38	25.62	631.78	25.68	+1.4	+30.5	0	0
2026/01/30	13.9	-0.15	-1.07	2,560	3,561.97	623	24.34	868.12	24.37	869.64	24.41	+1.52	+24.4	6	0.23
2026/01/29	14.05	-0.15	-1.06	2,411	3,404.15	847	35.14	1,195.23	35.11	1,199.46	35.24	+4.22	+49.88	3	0.12
2026/01/28	14.2	+0.05	+0.35	3,399	4,772.16	1,065	31.34	1,497.98	31.39	1,499.57	31.42	+1.58	+14.88	24	0.71
2026/01/27	14.15	-0.15	-1.05	2,844	4,032.35	595	20.92	846.88	21	847.54	21.02	+0.67	+11.26	0	0
2026/01/26	14.3	+0.15	+1.06	1,672	2,389.09	451	26.98	643.78	26.95	645.11	27	+1.32	+29.38	3	0.18
2026/01/23	14.15	+0	+0	1,982	2,814.26	499	25.18	708.4	25.17	710.47	25.25	+2.07	+41.48	0	0
2026/01/22	14.15	+0	+0	1,941	2,762.74	410	21.12	583.8	21.13	584.89	21.17	+1.09	+26.71	0	0
2026/01/21	14.15	-0.25	-1.74	2,930	4,164.33	750	25.6	1,065.92	25.6	1,067.48	25.63	+1.55	+20.73	2	0.07
2026/01/20	14.4	-0.05	-0.35	2,683	3,889.26	755	28.14	1,095.38	28.16	1,095.63	28.17	+0.25	+3.31	0	0
2026/01/19	14.45	+0.2	+1.4	4,271	6,179.86	768	17.98	1,105.28	17.89	1,114.05	18.03	+8.77	+114.19	8	0.19
2026/01/16	14.25	-0.45	-3.06	5,339	7,687.93	636	11.91	917.05	11.93	915.55	11.91	-1.5	-23.66	0	0
2026/01/15	14.7	-0.2	-1.34	2,773	4,062.46	642	23.15	940.88	23.16	943.92	23.24	+3.04	+47.35	1	0.04
2026/01/14	14.9	+0.35	+2.41	3,166	4,689.3	502	15.86	741.72	15.82	744.21	15.87	+2.48	+49.5	0	0
2026/01/13	14.55	-0.05	-0.34	3,279	4,811.31	1,277	38.95	1,877	39.01	1,871.85	38.91	-5.15	-40.33	1	0.03
2026/01/12	14.6	+0	+0	4,147	5,841.46	827	19.94	1,194.64	20.45	1,201.73	20.57	+7.09	+85.73	2	0.05
2026/01/09	14.6	-0.25	-1.68	5,204	7,555.76	1,702	32.71	2,468.99	32.68	2,478.61	32.8	+9.62	+56.52	6	0.12
2026/01/08	14.85	+0.15	+1.02	3,438	5,093.36	1,168	33.98	1,729.06	33.95	1,729.42	33.95	+0.36	+3.12	7	0.2
2026/01/07	14.7	+0.3	+2.08	2,309	3,359.69	436	18.89	633.8	18.86	634.95	18.9	+1.15	+26.38	0	0
2026/01/06	14.4	-0.15	-1.03	3,744	5,431.94	1,060	28.31	1,537.08	28.3	1,540.83	28.37	+3.75	+35.38	0	0
2026/01/05	14.55	-0.35	-2.35	3,521	5,144.24	698	19.82	1,018.95	19.81	1,022.69	19.88	+3.75	+53.65	1	0.03
2026/01/02	14.9	-0.4	-2.61	3,259	4,893.54	544	16.69	818.8	16.73	817.61	16.71	-1.2	-21.97	0	0
2025/12/31	15.3	-0.05	-0.33	2,671	4,041.4	706	26.43	1,068.01	26.43	1,071.66	26.52	+3.65	+51.77	8	0.3
2025/12/30	15.35	+0.15	+0.99	2,593	3,939.67	575	22.18	874.38	22.19	874.52	22.2	+0.14	+2.52	3	0.12
2025/12/29	15.2	-0.6	-3.8	5,298	8,170.91	1,482	27.97	2,292.89	28.06	2,288.62	28.01	-4.26	-28.74	12	0.23
2025/12/26	15.8	-0.4	-2.47	3,792	6,056.18	1,072	28.27	1,714.27	28.31	1,713.81	28.3	-0.46	-4.29	--	--
2025/12/19	16.4	+0.8	+5.13	16,072	26,368.63	6,127	38.12	10,015.65	37.98	10,052.84	38.12	+37.2	+60.71	--	--
2025/12/18	15.6	+0.2	+1.3	3,027	4,694.92	719	23.76	1,113.83	23.72	1,114.42	23.74	+0.6	+8.34	--	--
2025/12/17	15.4	+0.25	+1.65	1,848	2,841.93	329	17.81	504.99	17.77	505.23	17.78	+0.24	+7.45	--	--
2025/12/16	15.15	-0.15	-0.98	1,286	1,946.74	433	33.66	656.01	33.7	654.85	33.64	-1.17	-26.91	--	--
2025/12/15	15.3	+0.15	+0.99	1,136	1,724.21	344	30.28	520.1	30.16	520.1	30.16	+0	+0	--	--
2025/11/26	15.45	+0.9	+6.19	4,124	6,306.72	919	22.11	1,380.2	21.88	1,399.21	22.19	+19.01	+206.86	--	--
2025/11/25	14.55	+0.2	+1.39	1,422	2,075.93	549	38.62	801.27	38.6	801.33	38.6	+0.05	+0.91	--	--
2025/11/24	14.35	+0.4	+2.87	1,651	2,352.63	804	48.69	1,143.75	48.62	1,145.94	48.71	+2.19	+27.24	--	--
2025/11/21	13.95	-0.25	-1.76	2,765	3,869.99	761	27.52	1,069.35	27.63	1,070.45	27.66	+1.1	+14.52	--	--
2025/11/20	14.2	+0.05	+0.35	1,724	2,466.19	566	32.83	809.1	32.81	810.25	32.85	+1.15	+20.32	--	--
2025/11/19	14.15	-0.15	-1.05	1,662	2,372.16	490	29.48	700.54	29.53	702.07	29.6	+1.52	+31.02	--	--
2025/11/18	14.3	-0.65	-4.35	4,225	6,138.53	1,101	26.06	1,601.94	26.1	1,607.22	26.18	+5.28	+47.91	--	--
2025/11/17	14.95	-0.15	-0.99	2,383	3,605	575	24.13	870.76	24.15	873.03	24.22	+2.27	+39.57	--	--
2025/11/14	15.1	+0.2	+1.34	6,867	10,544.26	2,203	32.08	3,376.58	32.02	3,384.16	32.09	+7.58	+34.43	--	--
2025/11/13	14.9	-0.6	-3.87	6,368	9,540.96	2,234	35.08	3,347.51	35.09	3,362.86	35.25	+15.36	+68.73	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來