上曜－法人買賣

法人買賣

上曜最新法人買賣狀況

整理上曜最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進1,105張、佔全市場比重的11.49%；其中外資買進1,104張、佔全市場比重的11.48%；自營商買進1張、佔全市場比重的0.01%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,708張、佔全市場比重的38.57%；其中外資賣出3,706張、佔全市場比重的38.55%；自營商賣出2張、佔全市場比重的0.02%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為-2,603張，均價為NT$11.34元。

開盤價

11.85

收盤價

11.15

當日範圍

11.05 - 11.95

成交張數

9,614

開盤價(昨)

11.75

收盤價(昨)

11.75

昨日範圍

11.5 - 12.5

成交張數(昨)

15,124

成交金額

1.09億

成交金額(昨)

1.82億

52週範圍

9.6 - 16.45

發行股數

4億

市值

42億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

11.85

收盤價

11.15

成交張數

9,614

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1,104	3,706	-2,602	買→連2賣
	金額(元)	1252.3萬	4203.9萬	-2952萬
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	11.5%	38.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→連3賣
	金額(元)	1.1萬	2.3萬	-1萬
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,105	3,708	-2,603	買→連2賣
	金額(元)	1253.5萬	4206.1萬	-2953萬
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	11.5%	38.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

11.85

收盤價

11.15

成交張數

9,614

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	11.15	-0.6	-5.11	9,614	1,104	3,706	-2,602	15,280	+3.8	0	0	+0	1	2	-1	1,105	3,708	-2,603
2026/08/27	11.75	+0.15	+1.29	15,124	3,757	4,485	-728	17,713	+4.41	0	0	+0	7	21	-14	3,764	4,506	-742
2026/08/26	11.6	+0.55	+4.98	7,382	2,367	1,416	+951	17,966	+4.47	0	0	+0	4	39	-35	2,371	1,455	+916
2026/08/25	11.05	-0.25	-2.21	4,380	914	1,181	-267	16,735	+4.17	0	0	+0	5	1	+4	919	1,182	-263
2026/08/24	11.3	+0.1	+0.89	10,301	1,489	3,644	-2,155	16,712	+4.16	0	0	+0	1	1	+0	1,490	3,645	-2,155
2026/08/21	11.2	+0.55	+5.16	10,949	2,685	2,689	-4	18,055	+4.5	0	0	+0	0	3	-3	2,685	2,692	-7
2026/08/20	10.65	+0.05	+0.47	3,262	1,152	836	+316	17,896	+4.46	0	0	+0	3	3	+0	1,155	839	+316
2026/08/19	10.6	+0.15	+1.44	1,387	486	251	+235	16,617	+4.14	0	0	+0	0	42	-42	486	293	+193
2026/08/18	10.45	-0.35	-3.24	2,192	367	875	-508	17,459	+4.35	0	0	+0	1	0	+1	368	875	-507
2026/08/17	10.8	+0.8	+8	6,532	2,443	1,227	+1,216	18,076	+4.5	0	0	+0	14	0	+14	2,457	1,227	+1,230
2026/08/14	10	+0	+0	1,866	479	406	+73	16,488	+4.11	0	0	+0	0	0	+0	479	406	+73
2026/08/13	10	-0.25	-2.44	1,683	190	820	-630	16,796	+4.18	0	0	+0	1	0	+1	191	820	-629
2026/08/12	10.25	+0.2	+1.99	1,886	1,239	473	+766	17,506	+4.36	0	0	+0	0	34	-34	1,239	507	+732
2026/08/11	10.05	+0	+0	1,667	1,204	519	+685	17,061	+4.25	0	0	+0	0	8	-8	1,204	527	+677
2026/08/10	10.05	+0	+0	1,019	294	340	-46	16,279	+4.05	0	0	+0	0	0	+0	294	340	-46
2026/08/07	10.05	-0.05	-0.5	698	365	141	+224	16,635	+4.14	0	0	+0	96	0	+96	461	141	+320
2026/08/06	10.1	+0.14	+1.41	1,019	745	167	+578	16,445	+4.09	0	0	+0	11	21	-10	756	188	+568
2026/08/05	9.96	-0.09	-0.9	1,367	473	753	-280	15,944	+3.97	0	0	+0	36	4	+32	509	757	-248
2026/08/04	10.05	+0	+0	1,283	708	554	+154	16,158	+4.02	0	0	+0	0	31	-31	708	585	+123
2026/08/03	10.05	+0.1	+1.01	830	573	271	+302	16,125	+4.01	0	0	+0	0	16	-16	573	287	+286
2026/07/31	9.95	+0.27	+2.79	1,272	662	372	+290	15,819	+3.94	0	0	+0	6	0	+6	668	372	+296
2026/07/30	9.68	+0.08	+0.83	1,009	336	463	-127	15,649	+3.9	0	0	+0	14	2	+12	350	465	-115
2026/07/29	9.6	-0.39	-3.9	4,361	1,621	1,605	+16	15,973	+3.98	0	0	+0	13	5	+8	1,634	1,610	+24
2026/07/28	9.99	-0.16	-1.58	2,840	405	1,127	-722	15,404	+3.84	0	0	+0	6	33	-27	411	1,160	-749
2026/07/27	10.15	-0.1	-0.98	567	94	225	-131	15,961	+3.97	0	0	+0	6	0	+6	100	225	-125
2026/07/24	10.25	+0.05	+0.49	598	270	130	+140	16,013	+3.99	0	0	+0	0	1	-1	270	131	+139
2026/07/23	10.2	-0.2	-1.92	1,124	256	488	-232	15,819	+3.94	0	0	+0	24	2	+22	280	490	-210
2026/07/22	10.4	+0.1	+0.97	1,103	690	148	+542	16,005	+3.98	0	0	+0	0	3	-3	690	151	+539
2026/07/21	10.3	+0.15	+1.48	1,019	571	148	+423	15,655	+3.9	0	0	+0	0	0	+0	571	148	+423
2026/07/20	10.15	+0.1	+1	1,800	474	740	-266	15,180	+3.78	0	0	+0	6	2	+4	480	742	-262
2026/07/17	10.05	-0.3	-2.9	2,930	813	1,160	-347	15,426	+3.84	0	0	+0	2	0	+2	815	1,160	-345
2026/07/16	10.35	-0.1	-0.96	1,330	388	529	-141	15,554	+3.87	0	0	+0	2	1	+1	390	530	-140
2026/07/15	10.45	+0.25	+2.45	1,387	920	311	+609	16,065	+4	0	0	+0	22	22	+0	942	333	+609
2026/07/14	10.2	-0.1	-0.97	2,487	647	874	-227	15,493	+3.86	0	0	+0	34	31	+3	681	905	-224
2026/07/13	10.3	-0.05	-0.48	1,238	553	567	-14	15,159	+3.77	0	0	+0	4	3	+1	557	570	-13
2026/07/09	10.35	+0	+0	829	131	283	-152	15,113	+3.76	0	0	+0	1	3	-2	132	286	-154
2026/07/08	10.35	+0	+0	1,355	380	818	-438	15,356	+3.82	0	0	+0	3	4	-1	383	822	-439
2026/07/07	10.35	-0.4	-3.72	2,013	313	881	-568	15,295	+3.81	0	0	+0	7	5	+2	320	886	-566
2026/07/06	10.75	-0.2	-1.83	2,540	294	1,003	-709	15,676	+3.9	0	0	+0	3	1	+2	297	1,004	-707
2026/07/03	10.95	+0.4	+3.79	4,459	1,408	1,026	+382	16,233	+4.04	0	0	+0	0	6	-6	1,408	1,032	+376
2026/07/02	10.55	+0.15	+1.44	1,246	844	64	+780	15,722	+4.18	0	0	+0	0	0	+0	844	64	+780
2026/07/01	10.4	-0.05	-0.48	944	395	140	+255	15,325	+4.08	0	0	+0	0	0	+0	395	140	+255
2026/06/30	10.45	+0.1	+0.97	1,353	508	329	+179	15,178	+4.04	0	0	+0	0	0	+0	508	329	+179
2026/06/29	10.35	+0.25	+2.48	1,420	804	301	+503	15,429	+4.1	0	0	+0	1	0	+1	805	301	+504
2026/06/26	10.1	-0.2	-1.94	1,615	270	626	-356	14,882	+3.96	0	0	+0	1	3	-2	271	629	-358
2026/06/25	10.3	-0.05	-0.48	1,087	267	314	-47	14,972	+3.98	0	0	+0	0	0	+0	267	314	-47
2026/06/24	10.35	+0.05	+0.49	1,196	587	284	+303	15,012	+3.99	0	0	+0	1	0	+1	588	284	+304
2026/06/23	10.3	-0.2	-1.9	2,205	815	317	+498	14,582	+3.88	0	0	+0	3	2	+1	818	319	+499
2026/06/22	10.5	-0.45	-4.11	3,899	461	1,539	-1,078	14,078	+3.74	0	0	+0	5	5	+0	466	1,544	-1,078
2026/06/18	10.95	-0.15	-1.35	2,550	651	968	-317	14,927	+3.97	0	0	+0	9	4	+5	660	972	-312
2026/06/17	11.1	+0.25	+2.3	1,628	617	281	+336	15,339	+4.08	0	0	+0	0	0	+0	617	281	+336
2026/06/16	10.85	-0.1	-0.91	2,569	877	636	+241	15,250	+4.15	0	0	+0	1	1	+0	878	637	+241
2026/06/15	10.95	-0.35	-3.1	4,599	638	1,644	-1,006	15,125	+4.12	0	0	+0	5	4	+1	643	1,648	-1,005
2026/06/12	11.3	+0.5	+4.63	5,991	2,502	2,108	+394	15,901	+4.33	0	0	+0	0	4	-4	2,502	2,112	+390
2026/06/11	10.8	-0.2	-1.82	10,288	2,414	3,876	-1,462	14,914	+4.06	0	0	+0	14	69	-55	2,428	3,945	-1,517
2026/06/10	11	+0.55	+5.26	14,804	1,683	4,334	-2,651	15,714	+4.28	0	0	+0	135	84	+51	1,818	4,418	-2,600
2026/06/09	10.45	+0	+0	1,255	532	582	-50	18,255	+4.97	0	0	+0	0	1	-1	532	583	-51
2026/06/08	10.45	-0.15	-1.42	2,493	1,299	522	+777	18,313	+4.99	0	0	+0	7	0	+7	1,306	522	+784
2026/06/05	10.6	-0.05	-0.47	2,172	791	579	+212	17,655	+4.81	0	0	+0	1	17	-16	792	596	+196
2026/06/04	10.65	+0	+0	2,421	549	881	-332	17,436	+4.75	0	0	+0	2	15	-13	551	896	-345
2026/06/03	10.65	+0.35	+3.4	3,831	1,584	892	+692	18,604	+5.07	0	0	+0	0	0	+0	1,584	892	+692
2026/06/02	10.3	-0.05	-0.48	1,839	850	700	+150	17,882	+4.87	0	0	+0	0	0	+0	850	700	+150
2026/06/01	10.35	+0.25	+2.48	2,692	1,631	299	+1,332	17,572	+4.79	0	0	+0	0	0	+0	1,631	299	+1,332
2026/05/29	10.1	-0.1	-0.98	2,045	461	485	-24	16,217	+4.42	0	0	+0	1	12	-11	462	497	-35
2026/05/28	10.2	+0.05	+0.49	2,387	880	388	+492	16,257	+4.43	0	0	+0	0	82	-82	880	470	+410
2026/05/27	10.15	-0.05	-0.49	2,617	662	639	+23	15,936	+4.34	0	0	+0	0	0	+0	662	639	+23
2026/05/26	10.2	-0.05	-0.49	1,658	332	335	-3	15,968	+4.35	0	0	+0	3	2	+1	335	337	-2
2026/05/25	10.25	-0.15	-1.44	3,960	1,170	798	+372	15,923	+4.34	0	0	+0	7	1	+6	1,177	799	+378
2026/05/22	10.4	-0.35	-3.26	2,523	194	855	-661	15,578	+4.24	0	0	+0	5	5	+0	199	860	-661
2026/05/21	10.75	+0.15	+1.42	2,280	676	732	-56	15,976	+4.35	0	0	+0	1	0	+1	677	732	-55
2026/05/20	10.6	+0.2	+1.92	2,759	1,082	566	+516	15,947	+4.34	0	0	+0	0	0	+0	1,082	566	+516
2026/05/19	10.4	-0.35	-3.26	2,380	388	742	-354	15,635	+4.26	0	0	+0	6	0	+6	394	742	-348
2026/05/18	10.75	+0.15	+1.42	1,390	880	388	+492	15,661	+4.27	0	0	+0	0	82	-82	880	470	+410
2026/05/15	10.6	-0.55	-4.93	4,401	359	1,901	-1,542	14,891	+4.06	0	0	+0	39	6	+33	398	1,907	-1,509
2026/05/14	11.15	+0	+0	1,683	384	398	-14	15,838	+4.31	0	0	+0	0	0	+0	384	398	-14
2026/05/13	11.15	-0.3	-2.62	1,316	186	638	-452	15,743	+4.29	0	0	+0	0	0	+0	186	638	-452
2026/05/12	11.45	+0	+0	2,250	205	1,100	-895	15,883	+4.33	0	0	+0	1	22	-21	206	1,122	-916
2026/05/11	11.45	+0.25	+2.23	2,066	948	429	+519	16,464	+4.48	0	0	+0	40	16	+24	988	445	+543
2026/05/08	11.2	-0.15	-1.32	1,781	390	672	-282	15,774	+4.3	0	0	+0	1	2	-1	391	674	-283
2026/05/07	11.35	-0.15	-1.3	2,466	551	1,065	-514	15,764	+4.29	0	0	+0	2	31	-29	553	1,096	-543
2026/05/06	11.5	+0.25	+2.22	4,857	577	2,114	-1,537	15,733	+4.29	0	0	+0	21	18	+3	598	2,132	-1,534
2026/05/05	11.25	+0.25	+2.27	6,835	5,807	425	+5,382	16,936	+4.61	0	0	+0	16	24	-8	5,823	449	+5,374
2026/05/04	11	+0	+0	1,567	737	264	+473	11,813	+3.22	0	0	+0	1	30	-29	738	294	+444
2026/04/30	11	-0.25	-2.22	1,377	183	335	-152	11,472	+3.13	0	0	+0	65	117	-52	248	452	-204
2026/04/29	11.25	+0.05	+0.45	1,575	603	502	+101	11,652	+3.17	0	0	+0	31	37	-6	634	539	+95
2026/04/28	11.2	+0.3	+2.75	3,092	744	800	-56	11,869	+3.23	0	0	+0	67	4	+63	811	804	+7
2026/04/27	10.9	-0.2	-1.8	2,855	1,322	594	+728	12,146	+3.31	0	0	+0	35	47	-12	1,357	641	+716
2026/04/24	11.1	-0.35	-3.06	2,898	792	447	+345	11,546	+3.15	0	0	+0	5	10	-5	797	457	+340
2026/04/23	11.45	-0.25	-2.14	3,201	899	861	+38	11,233	+3.06	0	0	+0	9	6	+3	908	867	+41
2026/04/22	11.7	-0.2	-1.68	3,140	406	356	+50	11,699	+3.19	0	0	+0	6	17	-11	412	373	+39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務