上曜－法人買賣

法人買賣

上曜最新法人買賣狀況

整理上曜最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進368張、佔全市場比重的31.37%；其中外資買進368張、佔全市場比重的31.37%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出423張、佔全市場比重的36.06%；其中外資賣出423張、佔全市場比重的36.06%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上曜持股淨買入(+)/淨賣出(-)張數為-55張，均價為NT$10.42元。

開盤價

10.45

收盤價

10.55

當日範圍

10.45 - 10.65

成交張數

1,200

開盤價(昨)

10.55

收盤價(昨)

10.4

昨日範圍

10.35 - 10.55

成交張數(昨)

1,173

成交金額

1268.93萬

成交金額(昨)

1222.49萬

52週範圍

9.6 - 16.45

發行股數

4億

市值

40億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

10.45

收盤價

10.55

成交張數

1,200

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	368	423	-55	連6買→賣
	金額(元)	383.5萬	440.8萬	-57萬
	均價(元)	10.42	10.42	10.42
	佔成交比重(%)	31.4%	36.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.42	10.42	10.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	10.42	10.42	10.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	368	423	-55	連6買→賣
	金額(元)	383.5萬	440.8萬	-57萬
	均價(元)	10.42	10.42	10.42
	佔成交比重(%)	31.4%	36.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

10.45

收盤價

10.55

成交張數

1,200

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	10.4	-0.2	-1.89	1,173	368	423	-55	14,430	+3.59	0	0	+0	0	0	+0	368	423	-55
2026/10/14	10.6	+0.15	+1.44	1,457	911	257	+654	14,703	+3.66	0	0	+0	0	0	+0	911	257	+654
2026/10/13	10.45	+0	+0	2,148	596	415	+181	14,013	+3.49	0	0	+0	1	0	+1	597	415	+182
2026/10/12	10.45	+0.05	+0.48	995	332	257	+75	14,062	+3.5	0	0	+0	0	0	+0	332	257	+75
2026/10/08	10.4	+0.05	+0.48	2,389	975	371	+604	14,006	+3.49	0	0	+0	0	1	-1	975	372	+603
2026/10/07	10.35	+0	+0	695	383	114	+269	13,845	+3.45	0	0	+0	0	0	+0	383	114	+269
2026/10/06	10.35	+0.05	+0.49	2,105	582	293	+289	13,640	+3.4	0	0	+0	0	0	+0	582	293	+289
2026/10/05	10.3	-0.25	-2.37	1,940	188	1,017	-829	13,774	+3.43	0	0	+0	0	0	+0	188	1,017	-829
2026/10/02	10.55	+0.05	+0.48	1,398	476	147	+329	14,165	+3.53	0	0	+0	1	0	+1	477	147	+330
2026/10/01	10.5	-0.2	-1.87	1,238	185	505	-320	14,239	+3.55	0	0	+0	0	0	+0	185	505	-320
2026/09/30	10.7	+0.25	+2.39	1,091	754	42	+712	15,022	+3.74	0	0	+0	0	0	+0	754	42	+712
2026/09/29	10.45	+0	+0	700	197	360	-163	14,680	+3.65	0	0	+0	0	0	+0	197	360	-163
2026/09/24	10.45	-0.15	-1.42	1,273	290	498	-208	14,712	+3.66	0	0	+0	0	0	+0	290	498	-208
2026/09/23	10.6	+0.05	+0.47	762	372	50	+322	14,896	+3.71	0	0	+0	0	0	+0	372	50	+322
2026/09/22	10.55	-0.15	-1.4	1,181	109	421	-312	14,579	+3.63	0	0	+0	0	0	+0	109	421	-312
2026/09/21	10.7	-0.05	-0.47	1,926	367	764	-397	14,867	+3.7	0	0	+0	4	0	+4	371	764	-393
2026/09/18	10.75	+0.1	+0.94	3,856	1,016	1,328	-312	15,152	+3.77	0	0	+0	6	1	+5	1,022	1,329	-307
2026/09/17	10.65	-0.05	-0.47	821	381	151	+230	15,452	+3.85	0	0	+0	1	0	+1	382	151	+231
2026/09/16	10.7	+0.3	+2.88	1,800	1,236	955	+281	15,408	+3.84	0	0	+0	0	0	+0	1,236	955	+281
2026/09/15	10.4	-0.3	-2.8	1,751	369	526	-157	15,561	+3.87	0	0	+0	7	1	+6	376	527	-151
2026/09/14	10.7	+0	+0	1,078	536	286	+250	15,631	+3.89	0	0	+0	0	0	+0	536	286	+250
2026/09/11	10.7	-0.35	-3.17	1,783	303	421	-118	15,415	+3.84	0	0	+0	0	0	+0	303	421	-118
2026/09/10	11.05	-0.15	-1.34	2,602	591	1,114	-523	16,210	+4.04	0	0	+0	0	0	+0	591	1,114	-523
2026/09/09	11.2	+0.4	+3.7	3,459	1,359	702	+657	16,584	+4.13	0	0	+0	0	0	+0	1,359	702	+657
2026/09/08	10.8	+0.05	+0.47	2,578	821	596	+225	15,751	+3.92	0	0	+0	0	0	+0	821	596	+225
2026/09/07	10.75	+0.15	+1.42	1,526	322	688	-366	15,510	+3.86	0	0	+0	0	0	+0	322	688	-366
2026/09/04	10.6	-0.15	-1.4	2,288	673	968	-295	15,743	+3.92	0	0	+0	0	0	+0	673	968	-295
2026/09/03	10.75	-0.05	-0.46	1,883	362	380	-18	16,044	+3.99	0	0	+0	1	1	+0	363	381	-18
2026/09/02	10.8	-0.15	-1.37	1,482	678	360	+318	16,058	+4	0	0	+0	0	0	+0	678	360	+318
2026/09/01	10.95	+0	+0	3,030	873	1,051	-178	15,706	+3.91	0	0	+0	3	0	+3	876	1,051	-175
2026/08/31	10.95	-0.2	-1.79	2,945	888	922	-34	15,634	+3.89	0	0	+0	0	2	-2	888	924	-36
2026/08/28	11.15	-0.6	-5.11	9,614	1,104	3,706	-2,602	15,280	+3.8	0	0	+0	1	2	-1	1,105	3,708	-2,603
2026/08/27	11.75	+0.15	+1.29	15,124	3,757	4,485	-728	17,713	+4.41	0	0	+0	7	21	-14	3,764	4,506	-742
2026/08/26	11.6	+0.55	+4.98	7,382	2,367	1,416	+951	17,966	+4.47	0	0	+0	4	39	-35	2,371	1,455	+916
2026/08/25	11.05	-0.25	-2.21	4,380	914	1,181	-267	16,735	+4.17	0	0	+0	5	1	+4	919	1,182	-263
2026/08/24	11.3	+0.1	+0.89	10,301	1,489	3,644	-2,155	16,712	+4.16	0	0	+0	1	1	+0	1,490	3,645	-2,155
2026/08/21	11.2	+0.55	+5.16	10,949	2,685	2,689	-4	18,055	+4.5	0	0	+0	0	3	-3	2,685	2,692	-7
2026/08/20	10.65	+0.05	+0.47	3,262	1,152	836	+316	17,896	+4.46	0	0	+0	3	3	+0	1,155	839	+316
2026/08/19	10.6	+0.15	+1.44	1,387	486	251	+235	16,617	+4.14	0	0	+0	0	42	-42	486	293	+193
2026/08/18	10.45	-0.35	-3.24	2,192	367	875	-508	17,459	+4.35	0	0	+0	1	0	+1	368	875	-507
2026/08/17	10.8	+0.8	+8	6,532	2,443	1,227	+1,216	18,076	+4.5	0	0	+0	14	0	+14	2,457	1,227	+1,230
2026/08/14	10	+0	+0	1,866	479	406	+73	16,488	+4.11	0	0	+0	0	0	+0	479	406	+73
2026/08/13	10	-0.25	-2.44	1,683	190	820	-630	16,796	+4.18	0	0	+0	1	0	+1	191	820	-629
2026/08/12	10.25	+0.2	+1.99	1,886	1,239	473	+766	17,506	+4.36	0	0	+0	0	34	-34	1,239	507	+732
2026/08/11	10.05	+0	+0	1,667	1,204	519	+685	17,061	+4.25	0	0	+0	0	8	-8	1,204	527	+677
2026/08/10	10.05	+0	+0	1,019	294	340	-46	16,279	+4.05	0	0	+0	0	0	+0	294	340	-46
2026/08/07	10.05	-0.05	-0.5	698	365	141	+224	16,635	+4.14	0	0	+0	96	0	+96	461	141	+320
2026/08/06	10.1	+0.14	+1.41	1,019	745	167	+578	16,445	+4.09	0	0	+0	11	21	-10	756	188	+568
2026/08/05	9.96	-0.09	-0.9	1,367	473	753	-280	15,944	+3.97	0	0	+0	36	4	+32	509	757	-248
2026/08/04	10.05	+0	+0	1,283	708	554	+154	16,158	+4.02	0	0	+0	0	31	-31	708	585	+123
2026/08/03	10.05	+0.1	+1.01	830	573	271	+302	16,125	+4.01	0	0	+0	0	16	-16	573	287	+286
2026/07/31	9.95	+0.27	+2.79	1,272	662	372	+290	15,819	+3.94	0	0	+0	6	0	+6	668	372	+296
2026/07/30	9.68	+0.08	+0.83	1,009	336	463	-127	15,649	+3.9	0	0	+0	14	2	+12	350	465	-115
2026/07/29	9.6	-0.39	-3.9	4,361	1,621	1,605	+16	15,973	+3.98	0	0	+0	13	5	+8	1,634	1,610	+24
2026/07/28	9.99	-0.16	-1.58	2,840	405	1,127	-722	15,404	+3.84	0	0	+0	6	33	-27	411	1,160	-749
2026/07/27	10.15	-0.1	-0.98	567	94	225	-131	15,961	+3.97	0	0	+0	6	0	+6	100	225	-125
2026/07/24	10.25	+0.05	+0.49	598	270	130	+140	16,013	+3.99	0	0	+0	0	1	-1	270	131	+139
2026/07/23	10.2	-0.2	-1.92	1,124	256	488	-232	15,819	+3.94	0	0	+0	24	2	+22	280	490	-210
2026/07/22	10.4	+0.1	+0.97	1,103	690	148	+542	16,005	+3.98	0	0	+0	0	3	-3	690	151	+539
2026/07/21	10.3	+0.15	+1.48	1,019	571	148	+423	15,655	+3.9	0	0	+0	0	0	+0	571	148	+423
2026/07/20	10.15	+0.1	+1	1,800	474	740	-266	15,180	+3.78	0	0	+0	6	2	+4	480	742	-262
2026/07/17	10.05	-0.3	-2.9	2,930	813	1,160	-347	15,426	+3.84	0	0	+0	2	0	+2	815	1,160	-345
2026/07/16	10.35	-0.1	-0.96	1,330	388	529	-141	15,554	+3.87	0	0	+0	2	1	+1	390	530	-140
2026/07/15	10.45	+0.25	+2.45	1,387	920	311	+609	16,065	+4	0	0	+0	22	22	+0	942	333	+609
2026/07/14	10.2	-0.1	-0.97	2,487	647	874	-227	15,493	+3.86	0	0	+0	34	31	+3	681	905	-224
2026/07/13	10.3	-0.05	-0.48	1,238	553	567	-14	15,159	+3.77	0	0	+0	4	3	+1	557	570	-13
2026/07/09	10.35	+0	+0	829	131	283	-152	15,113	+3.76	0	0	+0	1	3	-2	132	286	-154
2026/07/08	10.35	+0	+0	1,355	380	818	-438	15,356	+3.82	0	0	+0	3	4	-1	383	822	-439
2026/07/07	10.35	-0.4	-3.72	2,013	313	881	-568	15,295	+3.81	0	0	+0	7	5	+2	320	886	-566
2026/07/06	10.75	-0.2	-1.83	2,540	294	1,003	-709	15,676	+3.9	0	0	+0	3	1	+2	297	1,004	-707
2026/07/03	10.95	+0.4	+3.79	4,459	1,408	1,026	+382	16,233	+4.04	0	0	+0	0	6	-6	1,408	1,032	+376
2026/07/02	10.55	+0.15	+1.44	1,246	844	64	+780	15,722	+4.18	0	0	+0	0	0	+0	844	64	+780
2026/07/01	10.4	-0.05	-0.48	944	395	140	+255	15,325	+4.08	0	0	+0	0	0	+0	395	140	+255
2026/06/30	10.45	+0.1	+0.97	1,353	508	329	+179	15,178	+4.04	0	0	+0	0	0	+0	508	329	+179
2026/06/29	10.35	+0.25	+2.48	1,420	804	301	+503	15,429	+4.1	0	0	+0	1	0	+1	805	301	+504
2026/06/26	10.1	-0.2	-1.94	1,615	270	626	-356	14,882	+3.96	0	0	+0	1	3	-2	271	629	-358
2026/06/25	10.3	-0.05	-0.48	1,087	267	314	-47	14,972	+3.98	0	0	+0	0	0	+0	267	314	-47
2026/06/24	10.35	+0.05	+0.49	1,196	587	284	+303	15,012	+3.99	0	0	+0	1	0	+1	588	284	+304
2026/06/23	10.3	-0.2	-1.9	2,205	815	317	+498	14,582	+3.88	0	0	+0	3	2	+1	818	319	+499
2026/06/22	10.5	-0.45	-4.11	3,899	461	1,539	-1,078	14,078	+3.74	0	0	+0	5	5	+0	466	1,544	-1,078
2026/06/18	10.95	-0.15	-1.35	2,550	651	968	-317	14,927	+3.97	0	0	+0	9	4	+5	660	972	-312
2026/06/17	11.1	+0.25	+2.3	1,628	617	281	+336	15,339	+4.08	0	0	+0	0	0	+0	617	281	+336
2026/06/16	10.85	-0.1	-0.91	2,569	877	636	+241	15,250	+4.15	0	0	+0	1	1	+0	878	637	+241
2026/06/15	10.95	-0.35	-3.1	4,599	638	1,644	-1,006	15,125	+4.12	0	0	+0	5	4	+1	643	1,648	-1,005
2026/06/12	11.3	+0.5	+4.63	5,991	2,502	2,108	+394	15,901	+4.33	0	0	+0	0	4	-4	2,502	2,112	+390
2026/06/11	10.8	-0.2	-1.82	10,288	2,414	3,876	-1,462	14,914	+4.06	0	0	+0	14	69	-55	2,428	3,945	-1,517
2026/06/10	11	+0.55	+5.26	14,804	1,683	4,334	-2,651	15,714	+4.28	0	0	+0	135	84	+51	1,818	4,418	-2,600
2026/06/09	10.45	+0	+0	1,255	532	582	-50	18,255	+4.97	0	0	+0	0	1	-1	532	583	-51
2026/06/08	10.45	-0.15	-1.42	2,493	1,299	522	+777	18,313	+4.99	0	0	+0	7	0	+7	1,306	522	+784
2026/06/05	10.6	-0.05	-0.47	2,172	791	579	+212	17,655	+4.81	0	0	+0	1	17	-16	792	596	+196

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務