1319
81.6
TWD+1.50 (1.87%)
2026.05.22收盤
東陽－現股當沖
東陽最新現股當沖狀況
整理東陽最新(2026/04/24) 當沖狀況。整體成交張數為205張，佔整體市場成交張數的13.93%。當日現股當沖之總損益為+5.8萬元、每張平均損益則為+283元。
開盤價
80.9
收盤價
81.6
當日範圍
80.1 - 82.4
成交張數
3,084
開盤價(昨)
81
收盤價(昨)
80.1
昨日範圍
80.1 - 81.8
成交張數(昨)
2,697
成交金額
2.51億
成交金額(昨)
2.18億
52週範圍
73.6 - 134.5
發行股數
6億
市值
483億
現股當沖－歷史逐日資訊
開盤價
80.9
收盤價
81.6
成交張數
3,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 75.2 | -0.4 | -0.53 | 1,472 | 11,106.66 | 205 | 13.93 | 1,547.41 | 13.93 | 1,553.21 | 13.98 | +5.8 | +282.93 | 2 | 0.14 |
| 2026/04/23 | 75.6 | -2.5 | -3.2 | 4,489 | 34,202.83 | 1,002 | 22.32 | 7,602.34 | 22.23 | 7,683.31 | 22.46 | +80.97 | +808.08 | 0 | 0 |
| 2026/04/22 | 78.1 | -0.9 | -1.14 | 2,219 | 17,426.18 | 523 | 23.57 | 4,104.65 | 23.55 | 4,113.12 | 23.6 | +8.47 | +161.95 | 0 | 0 |
| 2026/04/21 | 79 | +1 | +1.28 | 2,622 | 20,743.21 | 406 | 15.48 | 3,201.63 | 15.43 | 3,214.61 | 15.5 | +12.98 | +319.7 | 0 | 0 |
| 2026/04/20 | 78 | -0.5 | -0.64 | 2,235 | 17,589.84 | 565 | 25.28 | 4,457.8 | 25.34 | 4,440.03 | 25.24 | -17.77 | -314.51 | 0 | 0 |
| 2026/04/17 | 78.5 | -1.4 | -1.75 | 3,248 | 25,622.85 | 302 | 9.3 | 2,392.3 | 9.34 | 2,381.01 | 9.29 | -11.29 | -373.84 | 0 | 0 |
| 2026/04/16 | 79.9 | +1.3 | +1.65 | 2,122 | 16,876.65 | 279 | 13.15 | 2,216.36 | 13.13 | 2,222.18 | 13.17 | +5.82 | +208.6 | 0 | 0 |
| 2026/04/15 | 78.6 | +1.5 | +1.95 | 3,072 | 24,149.46 | 636 | 20.7 | 5,006.26 | 20.73 | 4,996.62 | 20.69 | -9.64 | -151.57 | 0 | 0 |
| 2026/04/14 | 77.1 | -1.3 | -1.66 | 4,929 | 38,162.35 | 435 | 8.83 | 3,381.37 | 8.86 | 3,367.42 | 8.82 | -13.95 | -320.69 | 0 | 0 |
| 2026/04/13 | 78.4 | -2.1 | -2.61 | 4,282 | 33,660.26 | 800 | 18.68 | 6,280.19 | 18.66 | 6,274.77 | 18.64 | -5.42 | -67.75 | 0 | 0 |
| 2026/04/10 | 80.5 | +0.4 | +0.5 | 1,793 | 14,514.02 | 300 | 16.73 | 2,423.48 | 16.7 | 2,429.82 | 16.74 | +6.34 | +211.33 | 0 | 0 |
| 2026/04/09 | 80.1 | -1.4 | -1.72 | 3,096 | 24,793.67 | 598 | 19.32 | 4,791.69 | 19.33 | 4,788.85 | 19.31 | -2.84 | -47.49 | 0 | 0 |
| 2026/04/08 | 81.5 | +1.4 | +1.75 | 1,895 | 15,477.55 | 476 | 25.12 | 3,882.83 | 25.09 | 3,890.76 | 25.14 | +7.93 | +166.6 | 0 | 0 |
| 2026/04/07 | 80.1 | +0 | +0 | 1,532 | 12,346.46 | 290 | 18.94 | 2,333.88 | 18.9 | 2,339.72 | 18.95 | +5.84 | +201.38 | 0 | 0 |
| 2026/04/02 | 80.1 | -1.9 | -2.32 | 1,709 | 13,817.11 | 384 | 22.47 | 3,111.09 | 22.52 | 3,117.17 | 22.56 | +6.08 | +158.33 | 0 | 0 |
| 2026/04/01 | 82 | +1.4 | +1.74 | 992 | 8,134.71 | 242 | 24.39 | 1,980.42 | 24.35 | 1,985.31 | 24.41 | +4.89 | +202.07 | 0 | 0 |
| 2026/03/31 | 80.6 | -1.4 | -1.71 | 2,587 | 20,921 | 623 | 24.08 | 5,029.52 | 24.04 | 5,047.6 | 24.13 | +18.08 | +290.21 | 0 | 0 |
| 2026/03/30 | 82 | -1.4 | -1.68 | 2,524 | 20,756.64 | 684 | 27.1 | 5,628.85 | 27.12 | 5,629.76 | 27.12 | +0.91 | +13.3 | 0 | 0 |
| 2026/03/27 | 83.4 | -0.6 | -0.71 | 1,269 | 10,595.03 | 504 | 39.7 | 4,202.31 | 39.66 | 4,203.69 | 39.68 | +1.38 | +27.38 | 0 | 0 |
| 2026/03/26 | 84 | -1.1 | -1.29 | 1,488 | 12,548.2 | 428 | 28.76 | 3,605.88 | 28.74 | 3,611.56 | 28.78 | +5.68 | +132.71 | 3 | 0.2 |
| 2026/03/25 | 85.1 | +2.9 | +3.53 | 2,307 | 19,506.23 | 592 | 25.66 | 4,982.87 | 25.55 | 5,015.29 | 25.71 | +32.42 | +547.64 | 0 | 0 |
| 2026/03/24 | 82.2 | +0.2 | +0.24 | 1,583 | 13,038.7 | 374 | 23.62 | 3,081.92 | 23.64 | 3,082.16 | 23.64 | +0.24 | +6.42 | 0 | 0 |
| 2026/03/23 | 82 | -1.1 | -1.32 | 1,379 | 11,346.03 | 306 | 22.2 | 2,509.99 | 22.12 | 2,521.23 | 22.22 | +11.24 | +367.32 | 0 | 0 |
| 2026/03/20 | 83.1 | +1.1 | +1.34 | 1,943 | 16,052.18 | 274 | 14.1 | 2,253.27 | 14.04 | 2,259.22 | 14.07 | +5.95 | +217.15 | 0 | 0 |
| 2026/03/19 | 82 | -1.9 | -2.26 | 4,540 | 37,235.24 | 826 | 18.19 | 6,774.95 | 18.19 | 6,795.57 | 18.25 | +20.62 | +249.64 | 0 | 0 |
| 2026/03/18 | 83.9 | -1.2 | -1.41 | 3,834 | 32,192.15 | 844 | 22.01 | 7,095.37 | 22.04 | 7,104.16 | 22.07 | +8.79 | +104.15 | 0 | 0 |
| 2026/03/17 | 85.1 | +0.1 | +0.12 | 2,729 | 23,303.59 | 563 | 20.63 | 4,796.24 | 20.58 | 4,808.86 | 20.64 | +12.62 | +224.16 | 0 | 0 |
| 2026/03/16 | 85 | -0.8 | -0.93 | 5,763 | 48,661.59 | 1,627 | 28.23 | 13,711.2 | 28.18 | 13,762.22 | 28.28 | +51.02 | +313.58 | 2 | 0.03 |
| 2026/03/13 | 85.8 | -1.6 | -1.83 | 4,693 | 39,985.26 | 968 | 20.62 | 8,239.24 | 20.61 | 8,264.44 | 20.67 | +25.2 | +260.33 | 3 | 0.06 |
| 2026/03/12 | 87.4 | -1.9 | -2.13 | 5,130 | 44,642.85 | 1,155 | 22.52 | 10,051.17 | 22.51 | 10,100.39 | 22.62 | +49.22 | +426.15 | 0 | 0 |
| 2026/03/11 | 89.3 | +1.7 | +1.94 | 2,428 | 21,646.49 | 598 | 24.62 | 5,314.38 | 24.55 | 5,324.91 | 24.6 | +10.53 | +176.09 | 0 | 0 |
| 2026/03/10 | 87.6 | +0 | +0 | 2,576 | 22,702.15 | 629 | 24.42 | 5,551.74 | 24.45 | 5,578.51 | 24.57 | +26.77 | +425.6 | 0 | 0 |
| 2026/03/09 | 87.6 | -5.4 | -5.81 | 4,040 | 35,717.66 | 1,259 | 31.17 | 11,131.13 | 31.16 | 11,167.07 | 31.26 | +35.94 | +285.46 | 1 | 0.02 |
| 2026/03/06 | 93 | -0.5 | -0.53 | 1,476 | 13,778.62 | 446 | 30.22 | 4,163.78 | 30.22 | 4,166.29 | 30.24 | +2.51 | +56.28 | 0 | 0 |
| 2026/03/05 | 93.5 | +1.5 | +1.63 | 4,243 | 39,508.23 | 1,578 | 37.19 | 14,650.72 | 37.08 | 14,721.03 | 37.26 | +70.31 | +445.56 | 0 | 0 |
| 2026/03/04 | 92 | -3 | -3.16 | 2,448 | 22,638.34 | 965 | 39.41 | 8,925.07 | 39.42 | 8,932.48 | 39.46 | +7.41 | +76.79 | 0 | 0 |
| 2026/03/03 | 95 | -3 | -3.06 | 2,812 | 26,999.56 | 728 | 25.89 | 6,988.86 | 25.89 | 7,026.73 | 26.03 | +37.87 | +520.19 | 1 | 0.04 |
| 2026/03/02 | 98 | -1.8 | -1.8 | 2,503 | 24,585.56 | 522 | 20.85 | 5,124.56 | 20.84 | 5,127.26 | 20.85 | +2.7 | +51.72 | 0 | 0 |
| 2026/02/26 | 99.8 | +0.1 | +0.1 | 3,847 | 38,569.84 | 935 | 24.3 | 9,382.96 | 24.33 | 9,381 | 24.32 | -1.96 | -20.96 | 1 | 0.03 |
| 2026/02/25 | 99.7 | -2.3 | -2.25 | 4,027 | 40,265.53 | 839 | 20.83 | 8,393.72 | 20.85 | 8,407.86 | 20.88 | +14.14 | +168.53 | 0 | 0 |
| 2026/02/24 | 102 | -0.5 | -0.49 | 1,846 | 18,991.22 | 609 | 32.99 | 6,288.2 | 33.11 | 6,288.95 | 33.12 | +0.75 | +12.32 | 0 | 0 |
| 2026/02/23 | 102.5 | -0.5 | -0.49 | 2,973 | 30,785.67 | 1,119 | 37.64 | 11,617.85 | 37.74 | 11,628.95 | 37.77 | +11.1 | +99.2 | 1 | 0.03 |
| 2026/02/11 | 103 | -1.5 | -1.44 | 1,512 | 15,548.28 | 522 | 34.54 | 5,373.1 | 34.56 | 5,377.2 | 34.58 | +4.1 | +78.54 | 0 | 0 |
| 2026/02/10 | 104.5 | +1 | +0.97 | 2,626 | 27,066.73 | 966 | 36.78 | 9,898.1 | 36.57 | 9,997.05 | 36.93 | +98.95 | +1,024.33 | 0 | 0 |
| 2026/02/09 | 103.5 | +0 | +0 | 1,801 | 18,675.61 | 439 | 24.38 | 4,556.8 | 24.4 | 4,568.25 | 24.46 | +11.45 | +260.82 | 0 | 0 |
| 2026/02/06 | 103.5 | -6 | -5.48 | 2,445 | 25,636.86 | 769 | 31.45 | 8,055.4 | 31.42 | 8,076.7 | 31.5 | +21.3 | +276.98 | 0 | 0 |
| 2026/02/05 | 109.5 | +0.5 | +0.46 | 2,577 | 28,224 | 777 | 30.15 | 8,487.85 | 30.07 | 8,523.15 | 30.2 | +35.3 | +454.31 | 0 | 0 |
| 2026/02/04 | 109 | -2 | -1.8 | 4,030 | 43,703.14 | 1,291 | 32.03 | 13,967.85 | 31.96 | 14,051.2 | 32.15 | +83.35 | +645.62 | 3 | 0.07 |
| 2026/02/03 | 111 | +3 | +2.78 | 2,337 | 25,589.57 | 697 | 29.83 | 7,590.45 | 29.66 | 7,660.85 | 29.94 | +70.4 | +1,010.04 | 2 | 0.09 |
| 2026/02/02 | 108 | -1.5 | -1.37 | 1,847 | 20,003.52 | 433 | 23.44 | 4,683.1 | 23.41 | 4,698.1 | 23.49 | +15 | +346.42 | 0 | 0 |
| 2026/01/30 | 109.5 | +0.5 | +0.46 | 3,654 | 39,882.19 | 1,421 | 38.88 | 15,421.05 | 38.67 | 15,563.2 | 39.02 | +142.15 | +1,000.35 | 0 | 0 |
| 2026/01/29 | 109 | -4 | -3.54 | 3,883 | 42,523.91 | 1,089 | 28.05 | 11,952.95 | 28.11 | 11,939.15 | 28.08 | -13.8 | -126.72 | 2 | 0.05 |
| 2026/01/28 | 113 | -2 | -1.74 | 5,497 | 62,081.9 | 1,836 | 33.4 | 20,707.2 | 33.35 | 20,773.9 | 33.46 | +66.7 | +363.29 | 2 | 0.04 |
| 2026/01/27 | 115 | +6 | +5.5 | 12,413 | 141,643.29 | 4,915 | 39.6 | 55,855.45 | 39.43 | 56,222.95 | 39.69 | +367.5 | +747.71 | 4 | 0.03 |
| 2026/01/26 | 109 | +1 | +0.93 | 2,497 | 27,100.11 | 421 | 16.86 | 4,544.5 | 16.77 | 4,574.9 | 16.88 | +30.4 | +722.09 | 2 | 0.08 |
| 2026/01/23 | 108 | -2.5 | -2.26 | 3,716 | 40,123.97 | 863 | 23.23 | 9,317.15 | 23.22 | 9,341.9 | 23.28 | +24.75 | +286.79 | 0 | 0 |
| 2026/01/22 | 110.5 | +0 | +0 | 3,584 | 39,512 | 1,291 | 36.02 | 14,221.7 | 35.99 | 14,265.2 | 36.1 | +43.5 | +336.95 | 1 | 0.03 |
| 2026/01/21 | 110.5 | +2.5 | +2.31 | 6,016 | 66,384.67 | 2,304 | 38.3 | 25,413.3 | 38.28 | 25,462.15 | 38.36 | +48.85 | +212.02 | 0 | 0 |
| 2026/01/20 | 108 | -2 | -1.82 | 5,559 | 59,998.75 | 1,357 | 24.41 | 14,645.95 | 24.41 | 14,670.65 | 24.45 | +24.7 | +182.02 | 0 | 0 |
| 2026/01/19 | 110 | -2 | -1.79 | 7,759 | 85,747.31 | 2,919 | 37.62 | 32,273.5 | 37.64 | 32,336 | 37.71 | +62.5 | +214.11 | 0 | 0 |
| 2026/01/16 | 112 | +7 | +6.67 | 15,937 | 176,826.47 | 7,459 | 46.8 | 82,576.45 | 46.7 | 82,818.2 | 46.84 | +241.75 | +324.11 | 1 | 0.01 |
| 2026/01/15 | 105 | +6.4 | +6.49 | 11,479 | 118,354.94 | 3,528 | 30.73 | 35,947.4 | 30.37 | 36,462.44 | 30.81 | +515.04 | +1,459.86 | 1 | 0.01 |
| 2026/01/14 | 98.6 | +2.9 | +3.03 | 3,872 | 38,078.15 | 613 | 15.83 | 5,991.25 | 15.73 | 6,024.76 | 15.82 | +33.51 | +546.66 | 0 | 0 |
| 2026/01/13 | 95.7 | +1.9 | +2.03 | 3,331 | 31,901.4 | 1,092 | 32.78 | 10,459.9 | 32.79 | 10,449.8 | 32.76 | -10.1 | -92.49 | 0 | 0 |
| 2026/01/12 | 93.8 | -0.9 | -0.95 | 1,666 | 15,697.03 | 241 | 14.46 | 2,273.55 | 14.48 | 2,276.07 | 14.5 | +2.52 | +104.56 | 0 | 0 |
| 2026/01/09 | 94.7 | -0.5 | -0.53 | 1,221 | 11,543.47 | 333 | 27.27 | 3,146.95 | 27.26 | 3,151.99 | 27.31 | +5.04 | +151.35 | 0 | 0 |
| 2026/01/08 | 95.2 | +0.3 | +0.32 | 1,424 | 13,530.83 | 239 | 16.78 | 2,267.47 | 16.76 | 2,270.88 | 16.78 | +3.41 | +142.68 | 0 | 0 |
| 2026/01/07 | 94.9 | -0.2 | -0.21 | 3,891 | 36,802.15 | 417 | 10.72 | 3,945.68 | 10.72 | 3,954.16 | 10.74 | +8.48 | +203.36 | 0 | 0 |
| 2026/01/06 | 95.1 | -2 | -2.06 | 2,403 | 23,036.67 | 632 | 26.3 | 6,071.26 | 26.35 | 6,065.69 | 26.33 | -5.57 | -88.13 | 1 | 0.04 |
| 2026/01/05 | 97.1 | -0.6 | -0.61 | 1,651 | 15,968.53 | 561 | 33.97 | 5,418.04 | 33.93 | 5,436.19 | 34.04 | +18.15 | +323.53 | 0 | 0 |
| 2026/01/02 | 97.7 | +0.7 | +0.72 | 1,659 | 16,250.38 | 853 | 51.41 | 8,353.32 | 51.4 | 8,358.53 | 51.44 | +5.21 | +61.08 | 1 | 0.06 |
| 2025/12/31 | 97 | -0.4 | -0.41 | 6,648 | 64,893.64 | 1,784 | 26.84 | 17,408.45 | 26.83 | 17,461.66 | 26.91 | +53.21 | +298.26 | 0 | 0 |
| 2025/12/30 | 97.4 | -0.6 | -0.61 | 3,368 | 32,894.06 | 674 | 20.01 | 6,585.98 | 20.02 | 6,609.39 | 20.09 | +23.41 | +347.33 | 1 | 0.03 |
| 2025/12/29 | 98 | +1.4 | +1.45 | 2,059 | 20,137.26 | 494 | 24 | 4,812.57 | 23.9 | 4,836.14 | 24.02 | +23.57 | +477.13 | -- | -- |
| 2025/12/26 | 96.6 | +0.7 | +0.73 | 1,521 | 14,649.86 | 353 | 23.21 | 3,392.31 | 23.16 | 3,397.01 | 23.19 | +4.7 | +133.14 | -- | -- |
| 2025/12/19 | 94.7 | -0.5 | -0.53 | 3,424 | 32,460.96 | 1,681 | 49.1 | 15,939.54 | 49.1 | 15,960.46 | 49.17 | +20.92 | +124.45 | -- | -- |
| 2025/12/18 | 95.2 | +2.6 | +2.81 | 12,203 | 118,099.61 | 6,375 | 52.24 | 61,469.41 | 52.05 | 61,849.68 | 52.37 | +380.27 | +596.5 | -- | -- |
| 2025/12/17 | 92.6 | +3.9 | +4.4 | 4,944 | 45,500.29 | 965 | 19.52 | 8,805.43 | 19.35 | 8,907.36 | 19.58 | +101.93 | +1,056.27 | -- | -- |
| 2025/12/16 | 88.7 | -0.3 | -0.34 | 1,321 | 11,677.96 | 295 | 22.33 | 2,606.02 | 22.32 | 2,612.09 | 22.37 | +6.07 | +205.76 | -- | -- |
| 2025/12/15 | 89 | -0.9 | -1 | 1,483 | 13,230.8 | 240 | 16.18 | 2,142.62 | 16.19 | 2,142.83 | 16.2 | +0.21 | +8.75 | -- | -- |
| 2025/11/26 | 97.2 | +2 | +2.1 | 1,441 | 14,075.51 | 220 | 15.11 | 2,120.32 | 15.06 | 2,129.45 | 15.13 | +9.13 | +415 | -- | -- |
| 2025/11/25 | 95.2 | -0.1 | -0.1 | 1,386 | 13,192.48 | 376 | 27.12 | 3,578.21 | 27.12 | 3,584.36 | 27.17 | +6.15 | +163.56 | -- | -- |
| 2025/11/24 | 95.3 | -1.5 | -1.55 | 3,321 | 31,951.24 | 1,111 | 33.45 | 10,693.29 | 33.47 | 10,730.15 | 33.58 | +36.86 | +331.77 | -- | -- |
| 2025/11/21 | 96.8 | -2.2 | -2.22 | 1,912 | 18,592.72 | 453 | 23.69 | 4,419.95 | 23.77 | 4,422.09 | 23.78 | +2.14 | +47.24 | -- | -- |
| 2025/11/20 | 99 | +4.1 | +4.32 | 3,066 | 30,115.58 | 935 | 30.5 | 9,146.44 | 30.37 | 9,203.16 | 30.56 | +56.72 | +606.63 | -- | -- |
| 2025/11/19 | 94.9 | -1.2 | -1.25 | 2,451 | 23,474.49 | 580 | 23.66 | 5,582.23 | 23.78 | 5,582.29 | 23.78 | +0.06 | +1.03 | -- | -- |
| 2025/11/18 | 96.1 | -4.4 | -4.38 | 3,564 | 34,712.63 | 782 | 21.94 | 7,628.64 | 21.98 | 7,651.91 | 22.04 | +23.27 | +297.57 | -- | -- |
| 2025/11/17 | 100.5 | +1.7 | +1.72 | 4,070 | 40,884.69 | 835 | 20.51 | 8,315.27 | 20.34 | 8,381.78 | 20.5 | +66.51 | +796.53 | -- | -- |
| 2025/11/14 | 98.8 | +1.3 | +1.33 | 3,301 | 32,684.28 | 918 | 27.81 | 9,035.18 | 27.64 | 9,074.55 | 27.76 | +39.37 | +428.87 | -- | -- |
| 2025/11/13 | 97.5 | +0.5 | +0.52 | 1,705 | 16,522 | 557 | 32.67 | 5,385.47 | 32.6 | 5,401.75 | 32.69 | +16.28 | +292.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
