1409
22.6
TWD-0.75 (-3.21%)
2026.07.27收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2026/04/24) 當沖狀況。整體成交張數為2,347張，佔整體市場成交張數的33.71%。當日現股當沖之總損益為+12.53萬元、每張平均損益則為+53元。
開盤價
23
收盤價
22.6
當日範圍
22.1 - 23.1
成交張數
13,162
開盤價(昨)
23.55
收盤價(昨)
23.35
昨日範圍
23.15 - 23.8
成交張數(昨)
7,594
成交金額
2.96億
成交金額(昨)
1.78億
52週範圍
12.5 - 31.7
發行股數
16億
市值
366億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
22.6
成交張數
13,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 16.7 | -0.1 | -0.6 | 6,962 | 11,663.81 | 2,347 | 33.71 | 3,930.76 | 33.7 | 3,943.28 | 33.81 | +12.53 | +53.37 | 3 | 0.04 |
| 2026/04/23 | 16.8 | -0.75 | -4.27 | 19,030 | 32,053.65 | 4,998 | 26.26 | 8,412.62 | 26.25 | 8,436.68 | 26.32 | +24.07 | +48.15 | 17 | 0.09 |
| 2026/04/22 | 17.55 | +0.7 | +4.15 | 48,292 | 84,587.1 | 14,720 | 30.48 | 25,697.46 | 30.38 | 25,845.2 | 30.55 | +147.74 | +100.37 | 32 | 0.07 |
| 2026/04/21 | 16.85 | +0.25 | +1.51 | 6,849 | 11,560.33 | 2,343 | 34.21 | 3,958.51 | 34.24 | 3,955.26 | 34.21 | -3.25 | -13.89 | 12 | 0.18 |
| 2026/04/20 | 16.6 | -0.1 | -0.6 | 5,361 | 8,980.21 | 1,505 | 28.07 | 2,523.66 | 28.1 | 2,532.41 | 28.2 | +8.74 | +58.11 | 2 | 0.04 |
| 2026/04/17 | 16.7 | -0.35 | -2.05 | 7,902 | 13,313.28 | 1,712 | 21.67 | 2,890.34 | 21.71 | 2,896.35 | 21.76 | +6 | +35.08 | 7 | 0.09 |
| 2026/04/16 | 17.05 | +0.4 | +2.4 | 12,119 | 20,698.32 | 4,456 | 36.77 | 7,600.72 | 36.72 | 7,606.11 | 36.75 | +5.39 | +12.11 | 125 | 1.03 |
| 2026/04/15 | 16.65 | -0.55 | -3.2 | 9,041 | 15,203.04 | 1,805 | 19.97 | 3,035.82 | 19.97 | 3,044.2 | 20.02 | +8.38 | +46.43 | 1 | 0.01 |
| 2026/04/14 | 17.2 | +0 | +0 | 9,688 | 16,584.17 | 2,681 | 27.67 | 4,584.17 | 27.64 | 4,589.02 | 27.67 | +4.84 | +18.07 | 3 | 0.03 |
| 2026/04/13 | 17.2 | +0.65 | +3.93 | 32,079 | 54,930.22 | 14,513 | 45.24 | 24,792.99 | 45.14 | 24,817.42 | 45.18 | +24.43 | +16.83 | 18 | 0.06 |
| 2026/04/10 | 16.55 | +0.7 | +4.42 | 11,364 | 18,738.99 | 3,183 | 28.01 | 5,232.36 | 27.92 | 5,245.15 | 27.99 | +12.78 | +40.15 | 1 | 0.01 |
| 2026/04/09 | 15.85 | -0.1 | -0.63 | 3,298 | 5,237.88 | 962 | 29.17 | 1,528.11 | 29.17 | 1,530.6 | 29.22 | +2.48 | +25.83 | 10 | 0.3 |
| 2026/04/08 | 15.95 | +0.45 | +2.9 | 4,119 | 6,497.59 | 1,052 | 25.54 | 1,651.92 | 25.42 | 1,660.27 | 25.55 | +8.35 | +79.37 | 0 | 0 |
| 2026/04/07 | 15.5 | +0.1 | +0.65 | 2,237 | 3,459.52 | 460 | 20.56 | 711.16 | 20.56 | 710.92 | 20.55 | -0.24 | -5.33 | 0 | 0 |
| 2026/04/02 | 15.4 | -0.15 | -0.96 | 2,735 | 4,225.36 | 533 | 19.49 | 824.6 | 19.52 | 826.63 | 19.56 | +2.03 | +38.09 | 0 | 0 |
| 2026/04/01 | 15.55 | +0.1 | +0.65 | 3,691 | 5,768.64 | 955 | 25.87 | 1,490.51 | 25.84 | 1,494.33 | 25.9 | +3.83 | +40.05 | 0 | 0 |
| 2026/03/31 | 15.45 | -0.4 | -2.52 | 5,044 | 7,866.76 | 918 | 18.2 | 1,434.33 | 18.23 | 1,439.05 | 18.29 | +4.72 | +51.42 | 10 | 0.2 |
| 2026/03/30 | 15.85 | -0.1 | -0.63 | 3,788 | 6,051.05 | 1,307 | 34.5 | 2,088.88 | 34.52 | 2,087.55 | 34.5 | -1.32 | -10.1 | 0 | 0 |
| 2026/03/27 | 15.95 | +0.15 | +0.95 | 2,844 | 4,534.37 | 602 | 21.17 | 959.99 | 21.17 | 960.82 | 21.19 | +0.83 | +13.79 | 51 | 1.79 |
| 2026/03/26 | 15.8 | +0.1 | +0.64 | 4,509 | 7,204.12 | 1,163 | 25.79 | 1,858.87 | 25.8 | 1,853.61 | 25.73 | -5.26 | -45.23 | 1 | 0.02 |
| 2026/03/25 | 15.7 | -0.1 | -0.63 | 4,974 | 7,840.03 | 837 | 16.83 | 1,322.31 | 16.87 | 1,320.17 | 16.84 | -2.13 | -25.51 | 0 | 0 |
| 2026/03/24 | 15.8 | -0.05 | -0.32 | 4,750 | 7,521.63 | 1,177 | 24.78 | 1,862.21 | 24.76 | 1,867.95 | 24.83 | +5.74 | +48.73 | 0 | 0 |
| 2026/03/23 | 15.85 | -0.45 | -2.76 | 6,356 | 10,190.12 | 1,069 | 16.82 | 1,723.92 | 16.92 | 1,719.95 | 16.88 | -3.96 | -37.09 | 0 | 0 |
| 2026/03/20 | 16.3 | -0.4 | -2.4 | 8,210 | 13,542.75 | 2,142 | 26.09 | 3,541.61 | 26.15 | 3,555.04 | 26.25 | +13.43 | +62.7 | 0 | 0 |
| 2026/03/19 | 16.7 | -0.15 | -0.89 | 8,169 | 13,669.98 | 2,770 | 33.91 | 4,633.05 | 33.89 | 4,636.44 | 33.92 | +3.39 | +12.24 | 10 | 0.12 |
| 2026/03/18 | 16.85 | +0.25 | +1.51 | 17,495 | 29,658.56 | 7,176 | 41.02 | 12,167.47 | 41.03 | 12,194.92 | 41.12 | +27.45 | +38.25 | 5 | 0.03 |
| 2026/03/17 | 16.6 | +0.75 | +4.73 | 22,668 | 37,913.02 | 7,456 | 32.89 | 12,396.69 | 32.7 | 12,491.5 | 32.95 | +94.81 | +127.16 | 9 | 0.04 |
| 2026/03/16 | 15.85 | -0.6 | -3.65 | 19,492 | 31,477.53 | 8,536 | 43.79 | 13,826.63 | 43.93 | 13,786.42 | 43.8 | -40.2 | -47.1 | -- | -- |
| 2026/03/13 | 16.45 | +0.65 | +4.11 | 25,093 | 40,774.38 | 7,001 | 27.9 | 11,322.19 | 27.77 | 11,331.68 | 27.79 | +9.49 | +13.56 | -- | -- |
| 2026/03/12 | 15.8 | +0.6 | +3.95 | 12,354 | 19,356.92 | 1,701 | 13.77 | 2,631.7 | 13.6 | 2,677.76 | 13.83 | +46.06 | +270.78 | -- | -- |
| 2026/03/11 | 15.2 | +0.15 | +1 | 3,092 | 4,667.83 | 969 | 31.34 | 1,462.64 | 31.33 | 1,463.33 | 31.35 | +0.68 | +7.02 | -- | -- |
| 2026/03/10 | 15.05 | +0.05 | +0.33 | 3,682 | 5,552.76 | 952 | 25.85 | 1,436.87 | 25.88 | 1,436.88 | 25.88 | +0.01 | +0.11 | -- | -- |
| 2026/03/09 | 15 | -0.55 | -3.54 | 5,270 | 7,897.91 | 1,438 | 27.29 | 2,158.03 | 27.32 | 2,162.14 | 27.38 | +4.12 | +28.62 | -- | -- |
| 2026/03/06 | 15.55 | +0.65 | +4.36 | 8,892 | 13,713.79 | 2,203 | 24.77 | 3,377.82 | 24.63 | 3,395.87 | 24.76 | +18.05 | +81.93 | -- | -- |
| 2026/03/05 | 14.9 | +0.4 | +2.76 | 3,953 | 5,876.87 | 984 | 24.89 | 1,458.99 | 24.83 | 1,465.09 | 24.93 | +6.09 | +61.89 | -- | -- |
| 2026/03/04 | 14.5 | -0.65 | -4.29 | 6,602 | 9,676.49 | 1,175 | 17.8 | 1,721.62 | 17.79 | 1,736.77 | 17.95 | +15.14 | +128.89 | -- | -- |
| 2026/03/03 | 15.15 | +0 | +0 | 4,284 | 6,506.37 | 1,536 | 35.86 | 2,330.22 | 35.81 | 2,339.76 | 35.96 | +9.55 | +62.17 | -- | -- |
| 2026/03/02 | 15.15 | -0.4 | -2.57 | 5,581 | 8,518.96 | 1,376 | 24.65 | 2,104.64 | 24.71 | 2,105.67 | 24.72 | +1.03 | +7.49 | -- | -- |
| 2026/02/26 | 15.55 | -0.1 | -0.64 | 3,908 | 6,108.71 | 370 | 9.47 | 577.72 | 9.46 | 579.42 | 9.49 | +1.7 | +45.95 | -- | -- |
| 2026/02/25 | 15.65 | +0.1 | +0.64 | 4,109 | 6,407.56 | 530 | 12.9 | 823.5 | 12.85 | 825.25 | 12.88 | +1.75 | +32.92 | -- | -- |
| 2026/02/24 | 15.55 | -0.05 | -0.32 | 3,465 | 5,396.39 | 643 | 18.56 | 1,000.75 | 18.54 | 1,002.32 | 18.57 | +1.56 | +24.26 | -- | -- |
| 2026/02/23 | 15.6 | +0.3 | +1.96 | 7,024 | 10,929.21 | 1,364 | 19.42 | 2,116.31 | 19.36 | 2,120.53 | 19.4 | +4.22 | +30.98 | -- | -- |
| 2026/02/11 | 15.3 | +0.15 | +0.99 | 5,024 | 7,680.89 | 746 | 14.85 | 1,137.17 | 14.81 | 1,136.37 | 14.79 | -0.81 | -10.86 | -- | -- |
| 2026/02/10 | 15.15 | +0.1 | +0.66 | 1,831 | 2,766.64 | 171 | 9.34 | 258.2 | 9.33 | 258.5 | 9.34 | +0.29 | +17.25 | -- | -- |
| 2026/02/09 | 15.05 | +0.1 | +0.67 | 2,801 | 4,232.03 | 482 | 17.21 | 726.49 | 17.17 | 728.09 | 17.2 | +1.59 | +33.09 | -- | -- |
| 2026/02/06 | 14.95 | -0.1 | -0.66 | 3,353 | 4,963.73 | 1,001 | 29.85 | 1,482.06 | 29.86 | 1,486.17 | 29.94 | +4.12 | +41.11 | -- | -- |
| 2026/02/05 | 15.05 | -0.2 | -1.31 | 2,324 | 3,521.78 | 525 | 22.59 | 794.75 | 22.57 | 796.15 | 22.61 | +1.4 | +26.57 | -- | -- |
| 2026/02/04 | 15.25 | +0.55 | +3.74 | 5,039 | 7,624.02 | 660 | 13.1 | 993.32 | 13.03 | 999.68 | 13.11 | +6.36 | +96.36 | -- | -- |
| 2026/02/03 | 14.7 | +0 | +0 | 2,369 | 3,483.73 | 687 | 29.01 | 1,011.74 | 29.04 | 1,012.43 | 29.06 | +0.69 | +10.04 | -- | -- |
| 2026/02/02 | 14.7 | -0.25 | -1.67 | 3,586 | 5,282.79 | 726 | 20.25 | 1,071.72 | 20.29 | 1,073.95 | 20.33 | +2.23 | +30.72 | -- | -- |
| 2026/01/30 | 14.95 | -0.25 | -1.64 | 4,031 | 6,073.86 | 849 | 21.06 | 1,282.66 | 21.12 | 1,282.7 | 21.12 | +0.04 | +0.47 | -- | -- |
| 2026/01/29 | 15.2 | -0.1 | -0.65 | 2,964 | 4,512.01 | 711 | 23.99 | 1,081.65 | 23.97 | 1,084.32 | 24.03 | +2.67 | +37.55 | -- | -- |
| 2026/01/28 | 15.3 | +0 | +0 | 3,378 | 5,156.73 | 992 | 29.36 | 1,515.41 | 29.39 | 1,517.56 | 29.43 | +2.15 | +21.62 | -- | -- |
| 2026/01/27 | 15.3 | -0.35 | -2.24 | 6,518 | 10,125.21 | 2,451 | 37.6 | 3,823.37 | 37.76 | 3,827.38 | 37.8 | +4.01 | +16.36 | -- | -- |
| 2026/01/26 | 15.65 | +0.6 | +3.99 | 9,162 | 14,218.07 | 1,444 | 15.76 | 2,220.78 | 15.62 | 2,241.84 | 15.77 | +21.06 | +145.84 | -- | -- |
| 2026/01/23 | 15.05 | -0.05 | -0.33 | 2,947 | 4,433.1 | 736 | 24.97 | 1,107.21 | 24.98 | 1,110.03 | 25.04 | +2.82 | +38.32 | -- | -- |
| 2026/01/22 | 15.1 | +0.05 | +0.33 | 4,157 | 6,286.9 | 1,502 | 36.13 | 2,278.85 | 36.25 | 2,279.51 | 36.26 | +0.66 | +4.39 | -- | -- |
| 2026/01/21 | 15.05 | -0.4 | -2.59 | 5,395 | 8,171.94 | 1,174 | 21.76 | 1,777.98 | 21.76 | 1,786.82 | 21.87 | +8.84 | +75.3 | -- | -- |
| 2026/01/20 | 15.45 | -0.3 | -1.9 | 5,745 | 8,994.2 | 1,326 | 23.08 | 2,081.32 | 23.14 | 2,081.59 | 23.14 | +0.27 | +2.04 | -- | -- |
| 2026/01/19 | 15.75 | +0.25 | +1.61 | 6,962 | 10,908.9 | 1,124 | 16.14 | 1,755.27 | 16.09 | 1,760.74 | 16.14 | +5.47 | +48.67 | -- | -- |
| 2026/01/16 | 15.5 | +0.05 | +0.32 | 4,673 | 7,242.88 | 731 | 15.64 | 1,131.27 | 15.62 | 1,133.8 | 15.65 | +2.53 | +34.61 | -- | -- |
| 2026/01/15 | 15.45 | +0.1 | +0.65 | 6,434 | 9,950.43 | 2,020 | 31.4 | 3,120.39 | 31.36 | 3,128.61 | 31.44 | +8.22 | +40.69 | -- | -- |
| 2026/01/14 | 15.35 | +0.35 | +2.33 | 7,882 | 12,038.64 | 1,264 | 16.04 | 1,920.72 | 15.95 | 1,932.3 | 16.05 | +11.58 | +91.61 | -- | -- |
| 2026/01/13 | 15 | +0.1 | +0.67 | 5,276 | 7,856.05 | 1,695 | 32.12 | 2,517.82 | 32.05 | 2,522.59 | 32.11 | +4.76 | +28.11 | -- | -- |
| 2026/01/12 | 14.9 | +0.05 | +0.34 | 3,869 | 5,746.18 | 1,106 | 28.58 | 1,641.04 | 28.56 | 1,641.54 | 28.57 | +0.5 | +4.52 | -- | -- |
| 2026/01/09 | 14.85 | +0 | +0 | 3,993 | 5,954.74 | 1,226 | 30.7 | 1,829.34 | 30.72 | 1,833.14 | 30.78 | +3.8 | +31 | -- | -- |
| 2026/01/08 | 14.85 | -0.1 | -0.67 | 4,378 | 6,563.62 | 1,540 | 35.18 | 2,311.84 | 35.22 | 2,317.3 | 35.31 | +5.46 | +35.49 | -- | -- |
| 2026/01/07 | 14.95 | +0.35 | +2.4 | 4,057 | 6,038.31 | 726 | 17.9 | 1,076.87 | 17.83 | 1,080.45 | 17.89 | +3.58 | +49.38 | -- | -- |
| 2026/01/06 | 14.6 | +0.15 | +1.04 | 3,737 | 5,461.11 | 1,135 | 30.37 | 1,653.78 | 30.28 | 1,659.99 | 30.4 | +6.21 | +54.71 | -- | -- |
| 2026/01/05 | 14.45 | -0.3 | -2.03 | 6,857 | 9,991.42 | 1,091 | 15.91 | 1,597.86 | 15.99 | 1,597.3 | 15.99 | -0.56 | -5.13 | -- | -- |
| 2026/01/02 | 14.75 | -0.25 | -1.67 | 3,612 | 5,379.01 | 756 | 20.93 | 1,130.15 | 21.01 | 1,129.42 | 21 | -0.73 | -9.72 | -- | -- |
| 2025/12/31 | 15 | -0.2 | -1.32 | 4,033 | 6,049.17 | 896 | 22.22 | 1,345.45 | 22.24 | 1,349.14 | 22.3 | +3.69 | +41.13 | -- | -- |
| 2025/12/30 | 15.2 | +0.05 | +0.33 | 2,049 | 3,115.39 | 322 | 15.72 | 488.61 | 15.68 | 490.03 | 15.73 | +1.42 | +44.1 | -- | -- |
| 2025/12/29 | 15.15 | +0 | +0 | 2,011 | 3,061.43 | 509 | 25.31 | 775.23 | 25.32 | 774.67 | 25.3 | -0.56 | -10.9 | -- | -- |
| 2025/12/26 | 15.15 | -0.05 | -0.33 | 2,972 | 4,519.95 | 731 | 24.6 | 1,112.08 | 24.6 | 1,113.35 | 24.63 | +1.27 | +17.37 | -- | -- |
| 2025/12/19 | 15.4 | +0.1 | +0.65 | 4,756 | 7,345.23 | 1,031 | 21.68 | 1,587.27 | 21.61 | 1,595.68 | 21.72 | +8.41 | +81.62 | -- | -- |
| 2025/12/18 | 15.3 | +0.25 | +1.66 | 3,731 | 5,700.04 | 764 | 20.48 | 1,165.8 | 20.45 | 1,167.93 | 20.49 | +2.13 | +27.88 | -- | -- |
| 2025/12/17 | 15.05 | +0.1 | +0.67 | 4,725 | 7,167.84 | 1,597 | 33.8 | 2,421.41 | 33.78 | 2,419.43 | 33.75 | -1.98 | -12.37 | -- | -- |
| 2025/12/16 | 14.95 | +0 | +0 | 3,270 | 4,857.38 | 1,033 | 31.59 | 1,531.82 | 31.54 | 1,535.96 | 31.62 | +4.14 | +40.13 | -- | -- |
| 2025/12/15 | 14.95 | +0.1 | +0.67 | 2,225 | 3,326.73 | 656 | 29.49 | 979.25 | 29.44 | 980.23 | 29.47 | +0.97 | +14.86 | -- | -- |
| 2025/11/26 | 15.8 | +0.5 | +3.27 | 7,565 | 11,962.42 | 1,795 | 23.59 | 2,805.66 | 23.45 | 2,827.99 | 23.64 | +22.33 | +124.4 | -- | -- |
| 2025/11/25 | 15.3 | -0.1 | -0.65 | 4,219 | 6,451.37 | 1,259 | 29.84 | 1,924.53 | 29.83 | 1,929.34 | 29.91 | +4.8 | +38.17 | -- | -- |
| 2025/11/24 | 15.4 | +0.05 | +0.33 | 6,386 | 9,823.99 | 2,153 | 33.71 | 3,310.49 | 33.7 | 3,315.54 | 33.75 | +5.05 | +23.46 | -- | -- |
| 2025/11/21 | 15.35 | -0.4 | -2.54 | 8,871 | 13,675.73 | 2,943 | 33.17 | 4,530.4 | 33.13 | 4,552.16 | 33.29 | +21.77 | +73.96 | -- | -- |
| 2025/11/20 | 15.75 | +0.1 | +0.64 | 7,507 | 11,881.15 | 3,175 | 42.29 | 5,027.41 | 42.31 | 5,023.93 | 42.28 | -3.48 | -10.98 | -- | -- |
| 2025/11/19 | 15.65 | -0.3 | -1.88 | 10,600 | 16,733.54 | 3,161 | 29.82 | 4,987.51 | 29.81 | 4,997.89 | 29.87 | +10.38 | +32.84 | -- | -- |
| 2025/11/18 | 15.95 | +0.15 | +0.95 | 12,872 | 20,424.44 | 3,430 | 26.65 | 5,430.37 | 26.59 | 5,446.07 | 26.66 | +15.7 | +45.77 | -- | -- |
| 2025/11/17 | 15.8 | +0.4 | +2.6 | 22,988 | 36,720.48 | 8,903 | 38.73 | 14,212.08 | 38.7 | 14,242.48 | 38.79 | +30.39 | +34.14 | -- | -- |
| 2025/11/14 | 15.4 | +0.1 | +0.65 | 15,343 | 23,685.48 | 4,488 | 29.25 | 6,905.07 | 29.15 | 6,926.12 | 29.24 | +21.05 | +46.91 | -- | -- |
| 2025/11/13 | 15.3 | +0.3 | +2 | 14,199 | 21,563.69 | 4,103 | 28.9 | 6,212.38 | 28.81 | 6,225.72 | 28.87 | +13.34 | +32.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
