新纖－法人買賣

法人買賣

新纖最新法人買賣狀況

整理新纖最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進4,291張、佔全市場比重的43.1%；其中外資買進4,264張、佔全市場比重的42.83%；自營商買進27張、佔全市場比重的0.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,648張、佔全市場比重的36.64%；其中外資賣出3,343張、佔全市場比重的33.58%；自營商賣出305張、佔全市場比重的3.06%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新纖持股淨買入(+)/淨賣出(-)張數為+643張，均價為NT$24.24元。

開盤價

24.2

收盤價

24.35

當日範圍

23.9 - 24.65

成交張數

9,955

開盤價(昨)

24.1

收盤價(昨)

24.45

昨日範圍

24.1 - 24.5

成交張數(昨)

15,116

成交金額

2.41億

成交金額(昨)

3.67億

52週範圍

13.15 - 31.7

發行股數

16億

市值

394億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

24.2

收盤價

24.35

成交張數

9,955

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	4,264	3,343	+921	連2賣→買
	金額(元)	1.0億	8104.0萬	+2233萬
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	42.8%	33.6%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	27	305	-278	買→連3賣
	金額(元)	65.5萬	739.4萬	-674萬
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	0.3%	3.1%	不適用
三大法人	張數	4,291	3,648	+643	連2賣→買
	金額(元)	1.0億	8843.4萬	+1559萬
	均價(元)	24.24	24.24	24.24
	佔成交比重(%)	43.1%	36.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

24.2

收盤價

24.35

成交張數

9,955

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	24.35	-0.1	-0.41	9,955	4,264	3,343	+921	149,003	+9.21	0	0	+0	27	305	-278	4,291	3,648	+643
2026/09/11	24.45	-0.7	-2.78	15,116	2,612	6,782	-4,170	147,877	+9.14	0	0	+0	73	217	-144	2,685	6,999	-4,314
2026/09/10	25.15	-1.7	-6.33	64,176	7,212	27,846	-20,634	152,210	+9.4	0	1	-1	420	1,641	-1,221	7,632	29,488	-21,856
2026/09/09	26.85	+2.4	+9.82	89,006	31,249	13,274	+17,975	171,293	+10.58	0	0	+0	704	216	+488	31,953	13,490	+18,463
2026/09/08	24.45	+0.1	+0.41	8,756	2,087	1,769	+318	151,931	+9.39	0	0	+0	76	398	-322	2,163	2,167	-4
2026/09/07	24.35	-0.2	-0.81	7,350	1,515	2,856	-1,341	151,469	+9.36	0	9	-9	104	151	-47	1,619	3,016	-1,397
2026/09/04	24.55	-0.05	-0.2	10,735	2,542	3,906	-1,364	152,728	+9.44	0	10	-10	38	182	-144	2,580	4,098	-1,518
2026/09/03	24.6	-0.75	-2.96	23,016	6,019	9,704	-3,685	153,271	+9.47	174	0	+174	150	175	-25	6,343	9,879	-3,536
2026/09/02	25.35	-0.3	-1.17	25,510	6,181	8,184	-2,003	154,401	+9.54	1	0	+1	229	173	+56	6,411	8,357	-1,946
2026/09/01	25.65	+1.05	+4.27	65,478	13,279	25,390	-12,111	154,925	+9.57	155	0	+155	655	239	+416	14,089	25,629	-11,540
2026/08/31	24.6	+0.3	+1.23	11,611	6,744	5,417	+1,327	164,268	+10.15	0	0	+0	18	62	-44	6,762	5,479	+1,283
2026/08/28	24.3	-0.7	-2.8	19,584	4,801	7,934	-3,133	161,749	+9.99	0	0	+0	11	304	-293	4,812	8,238	-3,426
2026/08/27	25	+0	+4.38	14,367	6,611	3,183	+3,428	166,065	+10.26	2	0	+2	249	67	+182	6,862	3,250	+3,612
2026/08/26	24.85	+0.4	+1.64	12,667	3,336	4,818	-1,482	162,944	+10.07	0	0	+0	86	68	+18	3,422	4,886	-1,464
2026/08/25	24.45	+0.15	+0.62	7,036	2,894	2,638	+256	166,247	+10.27	0	0	+0	122	31	+91	3,016	2,669	+347
2026/08/24	24.3	-0.2	-0.82	8,256	4,037	3,806	+231	165,713	+10.24	0	0	+0	88	71	+17	4,125	3,877	+248
2026/08/21	24.5	+0.1	+0.41	7,776	2,417	4,234	-1,817	166,401	+10.28	0	0	+0	802	1	+801	3,219	4,235	-1,016
2026/08/20	24.4	+0.3	+1.24	6,073	2,684	1,821	+863	167,903	+10.37	0	0	+0	114	84	+30	2,798	1,905	+893
2026/08/19	24.1	-0.25	-1.03	6,200	2,301	3,046	-745	168,854	+10.43	0	14	-14	35	12	+23	2,336	3,072	-736
2026/08/18	24.35	-0.05	-0.2	8,470	4,154	2,241	+1,913	169,410	+10.47	0	5	-5	376	115	+261	4,530	2,361	+2,169
2026/08/17	24.4	-0.85	-3.37	12,954	2,034	7,601	-5,567	168,060	+10.38	0	0	+0	287	51	+236	2,321	7,652	-5,331
2026/08/14	25.25	+0.1	+0.4	20,056	7,080	7,812	-732	172,574	+10.66	0	0	+0	292	53	+239	7,372	7,865	-493
2026/08/13	25.15	+0.35	+1.41	15,661	4,386	4,467	-81	172,996	+10.69	0	0	+0	545	4	+541	4,931	4,471	+460
2026/08/12	24.8	+0.55	+2.27	14,444	5,175	4,449	+726	174,412	+10.78	0	0	+0	402	44	+358	5,577	4,493	+1,084
2026/08/11	24.25	-0.5	-2.02	30,455	6,595	12,638	-6,043	175,488	+10.84	4	0	+4	462	86	+376	7,061	12,724	-5,663
2026/08/10	24.75	+2.25	+10	6,301	2	277	-275	181,711	+11.23	0	0	+0	17	0	+17	19	277	-258
2026/08/07	22.5	-0.1	-0.44	4,243	980	1,631	-651	182,004	+11.25	0	0	+0	32	14	+18	1,012	1,645	-633
2026/08/06	22.6	+0	+0	7,901	2,422	2,995	-573	182,661	+11.29	0	0	+0	49	78	-29	2,471	3,073	-602
2026/08/05	22.6	+0	+0	9,195	3,048	3,066	-18	183,537	+11.34	0	0	+0	207	66	+141	3,255	3,132	+123
2026/08/04	22.6	+0.8	+3.67	8,766	3,154	2,857	+297	183,549	+11.34	58	0	+58	60	194	-134	3,272	3,051	+221
2026/08/03	21.8	+1.05	+5.06	12,477	4,925	4,639	+286	183,235	+11.32	177	5	+172	91	208	-117	5,193	4,852	+341
2026/07/31	20.75	+0.55	+2.72	14,269	4,014	7,961	-3,947	183,149	+11.32	11	0	+11	225	9	+216	4,250	7,970	-3,720
2026/07/30	20.2	-0.2	-0.98	11,665	4,173	6,596	-2,423	187,095	+11.56	10	0	+10	66	93	-27	4,249	6,689	-2,440
2026/07/29	20.4	-0.9	-4.23	18,938	8,873	6,295	+2,578	190,175	+11.75	12	0	+12	181	276	-95	9,066	6,571	+2,495
2026/07/28	21.3	-1.3	-5.75	12,664	6,037	3,716	+2,321	185,910	+11.49	1	8	-7	68	286	-218	6,106	4,010	+2,096
2026/07/27	22.6	-0.75	-3.21	13,283	5,182	5,079	+103	182,964	+11.31	0	0	+0	54	150	-96	5,236	5,229	+7
2026/07/24	23.35	-0.45	-1.89	7,594	2,581	2,542	+39	181,779	+11.23	12	0	+12	10	114	-104	2,603	2,656	-53
2026/07/23	23.8	-0.6	-2.46	12,427	4,076	5,614	-1,538	181,117	+11.19	0	0	+0	2	46	-44	4,078	5,660	-1,582
2026/07/22	24.4	+0.3	+1.24	10,455	2,509	3,629	-1,120	182,186	+11.26	28	0	+28	6	64	-58	2,543	3,693	-1,150
2026/07/21	24.1	+0.4	+1.69	11,064	1,576	5,148	-3,572	184,074	+11.37	0	0	+0	82	55	+27	1,658	5,203	-3,545
2026/07/20	23.7	-0.6	-2.47	21,244	11,864	9,050	+2,814	191,112	+11.81	0	2	-2	188	303	-115	12,052	9,355	+2,697
2026/07/17	24.3	-1.7	-6.54	24,215	7,879	7,968	-89	186,265	+11.51	0	0	+0	100	368	-268	7,979	8,336	-357
2026/07/16	26	+0.1	+0.39	20,090	5,693	6,783	-1,090	185,155	+11.44	0	5	-5	216	27	+189	5,909	6,815	-906
2026/07/15	25.9	-0.5	-1.89	22,535	3,135	10,752	-7,617	184,881	+11.42	11	1	+10	24	93	-69	3,170	10,846	-7,676
2026/07/14	26.4	+0.6	+2.33	38,160	11,233	16,059	-4,826	191,455	+11.83	101	6	+95	109	114	-5	11,443	16,179	-4,736
2026/07/13	25.8	-0.75	-2.82	36,501	8,260	16,744	-8,484	194,676	+12.03	14	4	+10	101	202	-101	8,375	16,950	-8,575
2026/07/09	26.55	-2.7	-9.23	77,595	15,374	29,815	-14,441	202,219	+12.49	57	3	+54	119	442	-323	15,550	30,260	-14,710
2026/07/08	29.25	-2.45	-7.73	106,097	31,896	45,199	-13,303	216,967	+13.41	90	0	+90	149	356	-207	32,135	45,555	-13,420
2026/07/07	31.7	+1.45	+4.79	205,543	46,796	40,899	+5,897	230,633	+14.25	57	5	+52	698	697	+1	47,551	41,601	+5,950
2026/07/06	30.25	-0.75	-2.42	145,216	44,224	33,414	+10,810	224,059	+13.84	1,453	7	+1,446	2,599	3,516	-917	48,276	36,937	+11,339
2026/07/03	31	+2.8	+9.93	79,612	16,131	15,318	+813	212,371	+13.12	0	0	+0	753	201	+552	16,884	15,519	+1,365
2026/07/02	28.2	+2.55	+9.94	37,367	11,173	5,650	+5,523	211,017	+13.04	359	0	+359	391	118	+273	11,923	5,768	+6,155
2026/07/01	25.65	-0.4	-1.54	16,406	5,008	3,974	+1,034	205,646	+12.71	0	0	+0	337	1,791	-1,454	5,345	5,765	-420
2026/06/30	26.05	+0.15	+0.58	12,951	5,007	3,133	+1,874	206,603	+12.77	0	0	+0	34	292	-258	5,041	3,425	+1,616
2026/06/29	25.9	-0.2	-0.77	25,094	6,691	10,094	-3,403	204,804	+12.65	0	6	-6	65	111	-46	6,756	10,211	-3,455
2026/06/26	26.1	-0.95	-3.51	22,658	9,266	6,498	+2,768	207,906	+12.85	0	0	+0	72	441	-369	9,338	6,939	+2,399
2026/06/25	27.05	-0.9	-3.22	46,581	10,712	16,877	-6,165	207,254	+12.81	0	0	+0	171	169	+2	10,883	17,046	-6,163
2026/06/24	27.95	-0.6	-2.1	46,180	14,231	19,185	-4,954	212,149	+13.11	0	0	+0	164	247	-83	14,395	19,432	-5,037
2026/06/23	28.55	+0.4	+1.42	73,074	22,742	26,097	-3,355	214,796	+13.27	0	0	+0	272	612	-340	23,014	26,709	-3,695
2026/06/22	28.15	+2.55	+9.96	36,342	9,988	6,776	+3,212	215,544	+13.32	0	1	-1	564	283	+281	10,552	7,060	+3,492
2026/06/18	25.6	-2.35	-8.41	40,190	4,899	19,590	-14,691	212,066	+13.1	2	0	+2	27	273	-246	4,928	19,863	-14,935
2026/06/17	27.95	+1.05	+3.9	17,990	489	3,976	-3,487	226,493	+13.99	0	0	+0	457	759	-302	946	4,735	-3,789
2026/06/16	26.9	+1.45	+5.7	15,359	2,504	1,234	+1,270	229,987	+14.21	0	0	+0	549	5	+544	3,053	1,239	+1,814
2026/06/15	25.45	-0.05	-0.2	12,569	1,053	2,150	-1,097	228,753	+14.13	0	1	-1	104	2	+102	1,157	2,153	-996
2026/06/12	25.5	+0.85	+3.45	7,785	1,179	827	+352	229,837	+14.2	0	10	-10	83	11	+72	1,262	848	+414
2026/06/11	24.65	-0.8	-3.14	12,279	1,749	2,361	-612	229,449	+14.18	0	0	+0	51	225	-174	1,800	2,586	-786
2026/06/10	25.45	+0.55	+2.21	13,203	2,343	1,148	+1,195	230,394	+14.24	0	0	+0	172	108	+64	2,515	1,256	+1,259
2026/06/09	24.9	+0.1	+0.4	13,881	1,045	2,632	-1,587	229,199	+14.16	0	0	+0	158	85	+73	1,203	2,717	-1,514
2026/06/08	24.8	-1.35	-5.16	25,157	3,096	3,259	-163	230,901	+14.27	0	6	-6	188	217	-29	3,284	3,482	-198
2026/06/05	26.15	-1.15	-4.21	44,949	4,163	2,954	+1,209	231,064	+14.28	0	8	-8	106	933	-827	4,269	3,895	+374
2026/06/04	27.3	-3	-9.9	42,341	2,081	499	+1,582	229,855	+14.2	0	0	+0	532	3,554	-3,022	2,613	4,053	-1,440
2026/06/03	30.3	+2.75	+9.98	10,278	0	1,477	-1,477	228,274	+14.1	0	4	-4	1,070	0	+1,070	1,070	1,481	-411
2026/06/02	27.55	+2.5	+9.98	25,801	1	1,354	-1,353	229,989	+14.21	0	4	-4	1,259	3	+1,256	1,260	1,361	-101
2026/06/01	25.05	+2.25	+9.87	8,617	1	531	-530	230,919	+14.27	0	0	+0	639	0	+639	640	531	+109
2026/05/29	22.8	+2.05	+9.88	18,565	1	1,011	-1,010	231,609	+14.31	0	4	-4	2,421	3	+2,418	2,422	1,018	+1,404
2026/05/28	20.75	+1.85	+9.79	84,258	859	2,455	-1,596	232,657	+14.38	0	0	+0	0	595	-595	859	3,050	-2,191
2026/05/27	18.9	+1.25	+7.08	57,381	14,021	16,820	-2,799	229,479	+14.18	0	4	-4	1,380	402	+978	15,401	17,226	-1,825
2026/05/26	17.65	+0.05	+0.28	15,721	6,426	3,098	+3,328	231,730	+14.32	1	5	-4	241	190	+51	6,668	3,293	+3,375
2026/05/25	17.6	+0.4	+2.33	13,071	7,772	1,501	+6,271	228,402	+14.11	0	0	+0	289	111	+178	8,061	1,612	+6,449
2026/05/22	17.2	+0.25	+1.47	8,992	6,944	502	+6,442	222,446	+13.74	6	0	+6	82	69	+13	7,032	571	+6,461
2026/05/21	16.95	+0.3	+1.8	6,485	4,403	628	+3,775	216,001	+13.35	166	0	+166	120	4	+116	4,689	632	+4,057
2026/05/20	16.65	-0.05	-0.3	2,967	858	964	-106	212,295	+13.12	164	1	+163	29	147	-118	1,051	1,112	-61
2026/05/19	16.7	+0	+0	4,085	1,579	1,430	+149	212,520	+13.13	163	0	+163	31	188	-157	1,773	1,618	+155
2026/05/18	16.7	-0.15	-0.89	5,126	859	2,455	-1,596	212,095	+13.11	0	0	+0	0	595	-595	859	3,050	-2,191
2026/05/15	16.85	-0.4	-2.32	7,263	1,230	3,561	-2,331	213,268	+13.18	0	0	+0	8	263	-255	1,238	3,824	-2,586
2026/05/14	17.25	+0.35	+2.07	12,722	8,864	1,045	+7,819	215,522	+13.32	0	7	-7	322	25	+297	9,186	1,077	+8,109
2026/05/13	16.9	+0.05	+0.3	8,018	1,301	3,488	-2,187	207,940	+12.85	0	0	+0	0	63	-63	1,301	3,551	-2,250
2026/05/12	16.85	-0.35	-2.03	7,370	1,127	3,430	-2,303	210,319	+13	0	0	+0	0	202	-202	1,127	3,632	-2,505
2026/05/11	17.2	+0.4	+2.38	10,998	6,774	994	+5,780	212,435	+13.13	0	0	+0	154	21	+133	6,928	1,015	+5,913
2026/05/08	16.8	+0	+0	5,209	1,568	1,834	-266	206,612	+12.77	0	0	+0	174	70	+104	1,742	1,904	-162

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務