新纖－法人買賣

法人買賣

新纖最新法人買賣狀況

整理新纖最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,603張、佔全市場比重的34.28%；其中外資買進2,581張、佔全市場比重的33.99%；自營商買進10張、佔全市場比重的0.13%；投信買進12張、佔全市場比重的0.16%。

賣出部分三大法人合計賣出2,656張、佔全市場比重的34.97%；其中外資賣出2,542張、佔全市場比重的33.47%；自營商賣出114張、佔全市場比重的1.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新纖持股淨買入(+)/淨賣出(-)張數為-53張，均價為NT$23.4元。

開盤價

23.55

收盤價

23.35

當日範圍

23.15 - 23.8

成交張數

7,594

開盤價(昨)

24.5

收盤價(昨)

23.8

昨日範圍

23.55 - 24.9

成交張數(昨)

12,427

成交金額

1.78億

成交金額(昨)

2.98億

52週範圍

12.5 - 31.7

發行股數

16億

市值

378億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

23.55

收盤價

23.35

成交張數

7,594

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,581	2,542	+39	連3賣→買
	金額(元)	6039.5萬	5948.3萬	+91萬
	均價(元)	23.40	23.40	23.40
	佔成交比重(%)	34.0%	33.5%	不適用
投信	張數	12	0	+12	無→買
	金額(元)	28.1萬	0	+28萬
	均價(元)	23.40	23.40	23.40
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	10	114	-104	買→連3賣
	金額(元)	23.4萬	266.8萬	-243萬
	均價(元)	23.40	23.40	23.40
	佔成交比重(%)	0.1%	1.5%	不適用
三大法人	張數	2,603	2,656	-53	買→連4賣
	金額(元)	6091.0萬	6215.0萬	-124萬
	均價(元)	23.40	23.40	23.40
	佔成交比重(%)	34.3%	35.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

23.55

收盤價

23.35

成交張數

7,594

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	23.35	-0.45	-1.89	7,594	2,581	2,542	+39	181,779	+11.23	12	0	+12	10	114	-104	2,603	2,656	-53
2026/07/23	23.8	-0.6	-2.46	12,427	4,076	5,614	-1,538	181,117	+11.19	0	0	+0	2	46	-44	4,078	5,660	-1,582
2026/07/22	24.4	+0.3	+1.24	10,455	2,509	3,629	-1,120	182,186	+11.26	28	0	+28	6	64	-58	2,543	3,693	-1,150
2026/07/21	24.1	+0.4	+1.69	11,064	1,576	5,148	-3,572	184,074	+11.37	0	0	+0	82	55	+27	1,658	5,203	-3,545
2026/07/20	23.7	-0.6	-2.47	21,244	11,864	9,050	+2,814	191,112	+11.81	0	2	-2	188	303	-115	12,052	9,355	+2,697
2026/07/17	24.3	-1.7	-6.54	24,215	7,879	7,968	-89	186,265	+11.51	0	0	+0	100	368	-268	7,979	8,336	-357
2026/07/16	26	+0.1	+0.39	20,090	5,693	6,783	-1,090	185,155	+11.44	0	5	-5	216	27	+189	5,909	6,815	-906
2026/07/15	25.9	-0.5	-1.89	22,535	3,135	10,752	-7,617	184,881	+11.42	11	1	+10	24	93	-69	3,170	10,846	-7,676
2026/07/14	26.4	+0.6	+2.33	38,160	11,233	16,059	-4,826	191,455	+11.83	101	6	+95	109	114	-5	11,443	16,179	-4,736
2026/07/13	25.8	-0.75	-2.82	36,501	8,260	16,744	-8,484	194,676	+12.03	14	4	+10	101	202	-101	8,375	16,950	-8,575
2026/07/09	26.55	-2.7	-9.23	77,595	15,374	29,815	-14,441	202,219	+12.49	57	3	+54	119	442	-323	15,550	30,260	-14,710
2026/07/08	29.25	-2.45	-7.73	106,097	31,896	45,199	-13,303	216,967	+13.41	90	0	+90	149	356	-207	32,135	45,555	-13,420
2026/07/07	31.7	+1.45	+4.79	205,543	46,796	40,899	+5,897	230,633	+14.25	57	5	+52	698	697	+1	47,551	41,601	+5,950
2026/07/06	30.25	-0.75	-2.42	145,216	44,224	33,414	+10,810	224,059	+13.84	1,453	7	+1,446	2,599	3,516	-917	48,276	36,937	+11,339
2026/07/03	31	+2.8	+9.93	79,612	16,131	15,318	+813	212,371	+13.12	0	0	+0	753	201	+552	16,884	15,519	+1,365
2026/07/02	28.2	+2.55	+9.94	37,367	11,173	5,650	+5,523	211,017	+13.04	359	0	+359	391	118	+273	11,923	5,768	+6,155
2026/07/01	25.65	-0.4	-1.54	16,406	5,008	3,974	+1,034	205,646	+12.71	0	0	+0	337	1,791	-1,454	5,345	5,765	-420
2026/06/30	26.05	+0.15	+0.58	12,951	5,007	3,133	+1,874	206,603	+12.77	0	0	+0	34	292	-258	5,041	3,425	+1,616
2026/06/29	25.9	-0.2	-0.77	25,094	6,691	10,094	-3,403	204,804	+12.65	0	6	-6	65	111	-46	6,756	10,211	-3,455
2026/06/26	26.1	-0.95	-3.51	22,658	9,266	6,498	+2,768	207,906	+12.85	0	0	+0	72	441	-369	9,338	6,939	+2,399
2026/06/25	27.05	-0.9	-3.22	46,581	10,712	16,877	-6,165	207,254	+12.81	0	0	+0	171	169	+2	10,883	17,046	-6,163
2026/06/24	27.95	-0.6	-2.1	46,180	14,231	19,185	-4,954	212,149	+13.11	0	0	+0	164	247	-83	14,395	19,432	-5,037
2026/06/23	28.55	+0.4	+1.42	73,074	22,742	26,097	-3,355	214,796	+13.27	0	0	+0	272	612	-340	23,014	26,709	-3,695
2026/06/22	28.15	+2.55	+9.96	36,342	9,988	6,776	+3,212	215,544	+13.32	0	1	-1	564	283	+281	10,552	7,060	+3,492
2026/06/18	25.6	-2.35	-8.41	40,190	4,899	19,590	-14,691	212,066	+13.1	2	0	+2	27	273	-246	4,928	19,863	-14,935
2026/06/17	27.95	+1.05	+3.9	17,990	489	3,976	-3,487	226,493	+13.99	0	0	+0	457	759	-302	946	4,735	-3,789
2026/06/16	26.9	+1.45	+5.7	15,359	2,504	1,234	+1,270	229,987	+14.21	0	0	+0	549	5	+544	3,053	1,239	+1,814
2026/06/15	25.45	-0.05	-0.2	12,569	1,053	2,150	-1,097	228,753	+14.13	0	1	-1	104	2	+102	1,157	2,153	-996
2026/06/12	25.5	+0.85	+3.45	7,785	1,179	827	+352	229,837	+14.2	0	10	-10	83	11	+72	1,262	848	+414
2026/06/11	24.65	-0.8	-3.14	12,279	1,749	2,361	-612	229,449	+14.18	0	0	+0	51	225	-174	1,800	2,586	-786
2026/06/10	25.45	+0.55	+2.21	13,203	2,343	1,148	+1,195	230,394	+14.24	0	0	+0	172	108	+64	2,515	1,256	+1,259
2026/06/09	24.9	+0.1	+0.4	13,881	1,045	2,632	-1,587	229,199	+14.16	0	0	+0	158	85	+73	1,203	2,717	-1,514
2026/06/08	24.8	-1.35	-5.16	25,157	3,096	3,259	-163	230,901	+14.27	0	6	-6	188	217	-29	3,284	3,482	-198
2026/06/05	26.15	-1.15	-4.21	44,949	4,163	2,954	+1,209	231,064	+14.28	0	8	-8	106	933	-827	4,269	3,895	+374
2026/06/04	27.3	-3	-9.9	42,341	2,081	499	+1,582	229,855	+14.2	0	0	+0	532	3,554	-3,022	2,613	4,053	-1,440
2026/06/03	30.3	+2.75	+9.98	10,278	0	1,477	-1,477	228,274	+14.1	0	4	-4	1,070	0	+1,070	1,070	1,481	-411
2026/06/02	27.55	+2.5	+9.98	25,801	1	1,354	-1,353	229,989	+14.21	0	4	-4	1,259	3	+1,256	1,260	1,361	-101
2026/06/01	25.05	+2.25	+9.87	8,617	1	531	-530	230,919	+14.27	0	0	+0	639	0	+639	640	531	+109
2026/05/29	22.8	+2.05	+9.88	18,565	1	1,011	-1,010	231,609	+14.31	0	4	-4	2,421	3	+2,418	2,422	1,018	+1,404
2026/05/28	20.75	+1.85	+9.79	84,258	859	2,455	-1,596	232,657	+14.38	0	0	+0	0	595	-595	859	3,050	-2,191
2026/05/27	18.9	+1.25	+7.08	57,381	14,021	16,820	-2,799	229,479	+14.18	0	4	-4	1,380	402	+978	15,401	17,226	-1,825
2026/05/26	17.65	+0.05	+0.28	15,721	6,426	3,098	+3,328	231,730	+14.32	1	5	-4	241	190	+51	6,668	3,293	+3,375
2026/05/25	17.6	+0.4	+2.33	13,071	7,772	1,501	+6,271	228,402	+14.11	0	0	+0	289	111	+178	8,061	1,612	+6,449
2026/05/22	17.2	+0.25	+1.47	8,992	6,944	502	+6,442	222,446	+13.74	6	0	+6	82	69	+13	7,032	571	+6,461
2026/05/21	16.95	+0.3	+1.8	6,485	4,403	628	+3,775	216,001	+13.35	166	0	+166	120	4	+116	4,689	632	+4,057
2026/05/20	16.65	-0.05	-0.3	2,967	858	964	-106	212,295	+13.12	164	1	+163	29	147	-118	1,051	1,112	-61
2026/05/19	16.7	+0	+0	4,085	1,579	1,430	+149	212,520	+13.13	163	0	+163	31	188	-157	1,773	1,618	+155
2026/05/18	16.7	-0.15	-0.89	5,126	859	2,455	-1,596	212,095	+13.11	0	0	+0	0	595	-595	859	3,050	-2,191
2026/05/15	16.85	-0.4	-2.32	7,263	1,230	3,561	-2,331	213,268	+13.18	0	0	+0	8	263	-255	1,238	3,824	-2,586
2026/05/14	17.25	+0.35	+2.07	12,722	8,864	1,045	+7,819	215,522	+13.32	0	7	-7	322	25	+297	9,186	1,077	+8,109
2026/05/13	16.9	+0.05	+0.3	8,018	1,301	3,488	-2,187	207,940	+12.85	0	0	+0	0	63	-63	1,301	3,551	-2,250
2026/05/12	16.85	-0.35	-2.03	7,370	1,127	3,430	-2,303	210,319	+13	0	0	+0	0	202	-202	1,127	3,632	-2,505
2026/05/11	17.2	+0.4	+2.38	10,998	6,774	994	+5,780	212,435	+13.13	0	0	+0	154	21	+133	6,928	1,015	+5,913
2026/05/08	16.8	+0	+0	5,209	1,568	1,834	-266	206,612	+12.77	0	0	+0	174	70	+104	1,742	1,904	-162
2026/05/07	16.8	-0.1	-0.59	6,292	2,147	1,674	+473	206,774	+12.78	1	0	+1	18	98	-80	2,166	1,772	+394
2026/05/06	16.9	-0.2	-1.17	8,424	3,257	1,860	+1,397	206,504	+12.76	0	0	+0	1	133	-132	3,258	1,993	+1,265
2026/05/05	17.1	+0.5	+3.01	9,221	5,842	1,243	+4,599	205,693	+12.71	0	0	+0	209	0	+209	6,051	1,243	+4,808
2026/05/04	16.6	-0.2	-1.19	8,608	914	4,300	-3,386	201,072	+12.42	0	0	+0	46	178	-132	960	4,478	-3,518
2026/04/30	16.8	-0.2	-1.18	14,150	2,025	7,241	-5,216	204,243	+12.62	0	0	+0	140	21	+119	2,165	7,262	-5,097
2026/04/29	17	+0.25	+1.49	7,366	3,390	1,387	+2,003	209,230	+12.93	0	0	+0	78	29	+49	3,468	1,416	+2,052
2026/04/28	16.75	+0.25	+1.52	5,457	2,581	1,210	+1,371	207,020	+12.79	0	0	+0	97	24	+73	2,678	1,234	+1,444
2026/04/27	16.5	-0.2	-1.2	6,099	1,489	2,598	-1,109	206,122	+12.74	0	0	+0	1	287	-286	1,490	2,885	-1,395
2026/04/24	16.7	-0.1	-0.6	6,962	2,404	1,892	+512	207,780	+12.84	0	0	+0	11	130	-119	2,415	2,022	+393
2026/04/23	16.8	-0.75	-4.27	19,030	4,953	5,840	-887	207,863	+12.84	0	0	+0	63	986	-923	5,016	6,826	-1,810
2026/04/22	17.55	+0.7	+4.15	48,292	5,765	24,027	-18,262	207,792	+12.84	0	0	+0	961	113	+848	6,726	24,140	-17,414
2026/04/21	16.85	+0.25	+1.51	6,849	2,817	1,207	+1,610	225,087	+13.91	0	0	+0	181	14	+167	2,998	1,221	+1,777
2026/04/20	16.6	-0.1	-0.6	5,361	1,570	1,241	+329	223,477	+13.81	0	494	-494	30	72	-42	1,600	1,807	-207
2026/04/17	16.7	-0.35	-2.05	7,902	977	3,858	-2,881	223,199	+13.79	0	11	-11	129	400	-271	1,106	4,269	-3,163
2026/04/16	17.05	+0.4	+2.4	12,119	5,065	2,259	+2,806	225,881	+13.96	4	0	+4	453	22	+431	5,522	2,281	+3,241
2026/04/15	16.65	-0.55	-3.2	9,041	1,592	3,869	-2,277	223,338	+13.8	0	2	-2	147	548	-401	1,739	4,419	-2,680
2026/04/14	17.2	+0	+0	9,688	4,254	1,520	+2,734	225,500	+13.93	0	4	-4	37	23	+14	4,291	1,547	+2,744
2026/04/13	17.2	+0.65	+3.93	32,079	11,363	10,095	+1,268	222,923	+13.77	0	4	-4	1,384	21	+1,363	12,747	10,120	+2,627
2026/04/10	16.55	+0.7	+4.42	11,364	6,101	2,192	+3,909	221,417	+13.68	0	0	+0	715	39	+676	6,816	2,231	+4,585
2026/04/09	15.85	-0.1	-0.63	3,298	1,163	1,484	-321	217,484	+13.44	1	0	+1	0	38	-38	1,164	1,522	-358
2026/04/08	15.95	+0.45	+2.9	4,119	1,377	1,022	+355	217,783	+13.46	0	0	+0	603	59	+544	1,980	1,081	+899
2026/04/07	15.5	+0.1	+0.65	2,237	822	575	+247	217,425	+13.43	0	0	+0	155	6	+149	977	581	+396
2026/04/02	15.4	-0.15	-0.96	2,735	423	1,354	-931	217,193	+13.42	0	0	+0	1	84	-83	424	1,438	-1,014
2026/04/01	15.55	+0.1	+0.65	3,691	1,783	683	+1,100	218,093	+13.48	0	0	+0	100	87	+13	1,883	770	+1,113
2026/03/31	15.45	-0.4	-2.52	5,044	810	2,030	-1,220	216,997	+13.41	0	0	+0	25	335	-310	835	2,365	-1,530
2026/03/30	15.85	-0.1	-0.63	3,788	1,120	1,349	-229	218,372	+13.49	5	0	+5	24	87	-63	1,149	1,436	-287
2026/03/27	15.95	+0.15	+0.95	2,844	683	1,080	-397	218,569	+13.51	0	0	+0	110	57	+53	793	1,137	-344
2026/03/26	15.8	+0.1	+0.64	4,509	2,128	881	+1,247	218,974	+13.53	0	0	+0	55	95	-40	2,183	976	+1,207
2026/03/25	15.7	-0.1	-0.63	4,974	1,430	2,060	-630	217,714	+13.45	0	0	+0	198	79	+119	1,628	2,139	-511
2026/03/24	15.8	-0.05	-0.32	4,750	1,587	1,829	-242	218,338	+13.49	0	0	+0	40	352	-312	1,627	2,181	-554
2026/03/23	15.85	-0.45	-2.76	6,356	1,351	2,629	-1,278	218,576	+13.51	0	1	-1	36	373	-337	1,387	3,003	-1,616
2026/03/20	16.3	-0.4	-2.4	8,210	2,306	2,662	-356	220,035	+13.6	0	1	-1	7	154	-147	2,313	2,817	-504
2026/03/19	16.7	-0.15	-0.89	8,169	2,463	2,608	-145	220,402	+13.62	2	1	+1	125	9	+116	2,590	2,618	-28
2026/03/18	16.85	+0.25	+1.51	17,495	4,748	6,845	-2,097	220,368	+13.62	1	1	+0	388	63	+325	5,137	6,909	-1,772
2026/03/17	16.6	+0.75	+4.73	22,668	10,450	4,772	+5,678	222,437	+13.74	0	0	+0	443	75	+368	10,893	4,847	+6,046
2026/03/16	15.85	-0.6	-3.65	19,492	5,529	10,992	-5,463	216,734	+13.39	0	0	+0	322	99	+223	5,851	11,091	-5,240

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務