1419
69.5
TWD+2.80 (4.20%)
2026.07.27收盤
新紡－現股當沖
新紡最新現股當沖狀況
整理新紡最新(2026/04/24) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的14.81%。當日現股當沖之總損益為-1,400元、每張平均損益則為-127元。
開盤價
67
收盤價
69.5
當日範圍
66.7 - 69.7
成交張數
297
開盤價(昨)
65.1
收盤價(昨)
66.7
昨日範圍
65.1 - 66.8
成交張數(昨)
122
成交金額
2028.25萬
成交金額(昨)
807.54萬
52週範圍
51.4 - 79.8
發行股數
3億
市值
209億
現股當沖－歷史逐日資訊
開盤價
67
收盤價
69.5
成交張數
297
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 62.2 | -0.9 | -1.43 | 74 | 461.89 | 11 | 14.81 | 68.62 | 14.86 | 68.48 | 14.83 | -0.14 | -127.27 | 0 | 0 |
| 2026/04/23 | 63.1 | -1.7 | -2.62 | 105 | 664.79 | 30 | 28.46 | 188.91 | 28.42 | 191.02 | 28.73 | +2.11 | +703.33 | 0 | 0 |
| 2026/04/22 | 64.8 | -0.2 | -0.31 | 48 | 310.4 | 6 | 12.5 | 38.8 | 12.5 | 38.86 | 12.52 | +0.06 | +100 | 0 | 0 |
| 2026/04/21 | 65 | +0.7 | +1.09 | 105 | 679.11 | 24 | 22.89 | 155.05 | 22.83 | 155.38 | 22.88 | +0.33 | +137.5 | 0 | 0 |
| 2026/04/20 | 64.3 | +0.3 | +0.47 | 165 | 1,068.18 | 26 | 15.78 | 167.92 | 15.72 | 168.27 | 15.75 | +0.35 | +134.62 | 0 | 0 |
| 2026/04/17 | 64 | +0.1 | +0.16 | 101 | 647.12 | 18 | 17.79 | 115.09 | 17.78 | 115.17 | 17.8 | +0.08 | +44.44 | 0 | 0 |
| 2026/04/16 | 63.9 | +0.1 | +0.16 | 89 | 573.18 | 23 | 25.74 | 147.65 | 25.76 | 147.25 | 25.69 | -0.4 | -173.91 | 0 | 0 |
| 2026/04/15 | 63.8 | +0.6 | +0.95 | 96 | 608.32 | 27 | 28.22 | 171.64 | 28.22 | 171.65 | 28.22 | +0.01 | +3.7 | 0 | 0 |
| 2026/04/14 | 63.2 | +0.5 | +0.8 | 161 | 1,018.18 | 28 | 17.39 | 176.16 | 17.3 | 176.88 | 17.37 | +0.72 | +257.14 | 0 | 0 |
| 2026/04/13 | 62.7 | +0.1 | +0.16 | 149 | 928.03 | 21 | 14.13 | 130.49 | 14.06 | 131.41 | 14.16 | +0.92 | +438.1 | 0 | 0 |
| 2026/04/10 | 62.6 | -0.1 | -0.16 | 118 | 744.96 | 32 | 27.12 | 202.95 | 27.24 | 201.9 | 27.1 | -1.05 | -328.12 | 1 | 0.85 |
| 2026/04/09 | 62.7 | +0.2 | +0.32 | 50 | 315.49 | 12 | 23.77 | 74.82 | 23.72 | 74.99 | 23.77 | +0.17 | +141.67 | 0 | 0 |
| 2026/04/08 | 62.5 | +1.2 | +1.96 | 170 | 1,065.93 | 44 | 25.81 | 274.66 | 25.77 | 275.97 | 25.89 | +1.31 | +297.73 | 0 | 0 |
| 2026/04/07 | 61.3 | +0.8 | +1.32 | 62 | 378.26 | 11 | 17.78 | 67.11 | 17.74 | 67.23 | 17.77 | +0.12 | +109.09 | 0 | 0 |
| 2026/04/02 | 60.5 | -1.9 | -3.04 | 52 | 320.55 | 5 | 9.54 | 30.64 | 9.56 | 30.62 | 9.55 | -0.02 | -40 | 0 | 0 |
| 2026/04/01 | 62.4 | +1.7 | +2.8 | 99 | 613.35 | 28 | 28.23 | 172.75 | 28.16 | 173.61 | 28.3 | +0.86 | +307.14 | 0 | 0 |
| 2026/03/31 | 60.7 | -0.8 | -1.3 | 114 | 700.16 | 38 | 33.41 | 233.38 | 33.33 | 234.24 | 33.46 | +0.86 | +226.32 | 0 | 0 |
| 2026/03/30 | 61.5 | +0.9 | +1.49 | 160 | 972.85 | 64 | 40.08 | 388.43 | 39.93 | 390.64 | 40.15 | +2.21 | +345.31 | 0 | 0 |
| 2026/03/27 | 60.6 | -0.6 | -0.98 | 102 | 614.47 | 26 | 25.58 | 156.96 | 25.54 | 157.38 | 25.61 | +0.42 | +161.54 | 0 | 0 |
| 2026/03/26 | 61.2 | -1.2 | -1.92 | 74 | 456.2 | 15 | 20.3 | 92.34 | 20.24 | 92.88 | 20.36 | +0.54 | +360 | 0 | 0 |
| 2026/03/25 | 62.4 | +1.7 | +2.8 | 75 | 466.34 | 17 | 22.64 | 105.46 | 22.61 | 105.86 | 22.7 | +0.4 | +235.29 | 0 | 0 |
| 2026/03/24 | 60.7 | +0.2 | +0.33 | 88 | 535.07 | 24 | 27.38 | 145.9 | 27.27 | 146.98 | 27.47 | +1.08 | +450 | 0 | 0 |
| 2026/03/23 | 60.5 | +0.2 | +0.33 | 154 | 923.38 | 68 | 44.13 | 406.11 | 43.98 | 408.58 | 44.25 | +2.47 | +363.24 | 0 | 0 |
| 2026/03/20 | 60.3 | -1 | -1.63 | 204 | 1,239.24 | 48 | 23.56 | 291.53 | 23.52 | 292.73 | 23.62 | +1.2 | +250 | 0 | 0 |
| 2026/03/19 | 61.3 | -1.8 | -2.85 | 70 | 429.08 | 14 | 20.08 | 86.31 | 20.12 | 86.21 | 20.09 | -0.1 | -71.43 | 0 | 0 |
| 2026/03/18 | 63.1 | +0.7 | +1.12 | 46 | 290.58 | 16 | 34.67 | 100.6 | 34.62 | 100.82 | 34.7 | +0.22 | +137.5 | 0 | 0 |
| 2026/03/17 | 62.4 | +1.7 | +2.8 | 182 | 1,117.55 | 44 | 24.22 | 270.36 | 24.19 | 270.83 | 24.23 | +0.47 | +106.82 | 0 | 0 |
| 2026/03/16 | 60.7 | -2.7 | -4.26 | 253 | 1,550.7 | 41 | 16.2 | 251.41 | 16.21 | 252.25 | 16.27 | +0.84 | +204.88 | -- | -- |
| 2026/03/13 | 63.4 | -0.3 | -0.47 | 100 | 635.3 | 39 | 38.82 | 246.23 | 38.76 | 247.14 | 38.9 | +0.91 | +233.33 | -- | -- |
| 2026/03/12 | 63.7 | -0.1 | -0.16 | 229 | 1,445.24 | 56 | 24.44 | 351.17 | 24.3 | 355.16 | 24.57 | +3.99 | +712.5 | -- | -- |
| 2026/03/11 | 63.8 | +0.4 | +0.63 | 79 | 504.09 | 13 | 16.51 | 83.3 | 16.52 | 83.47 | 16.56 | +0.17 | +130.77 | -- | -- |
| 2026/03/10 | 63.4 | +1.5 | +2.42 | 92 | 582.01 | 35 | 37.89 | 220.36 | 37.86 | 220.95 | 37.96 | +0.59 | +168.57 | -- | -- |
| 2026/03/09 | 61.9 | -3.5 | -5.35 | 546 | 3,361.29 | 186 | 34.06 | 1,141.98 | 33.97 | 1,149.99 | 34.21 | +8.01 | +430.65 | -- | -- |
| 2026/03/06 | 65.4 | +0.4 | +0.62 | 93 | 610.36 | 46 | 49.41 | 301.1 | 49.33 | 301.64 | 49.42 | +0.54 | +117.39 | -- | -- |
| 2026/03/05 | 65 | +0.5 | +0.78 | 321 | 2,063.75 | 94 | 29.32 | 596.6 | 28.91 | 610.07 | 29.56 | +13.47 | +1,432.98 | -- | -- |
| 2026/03/04 | 64.5 | -1.7 | -2.57 | 443 | 2,869.34 | 132 | 29.77 | 853.02 | 29.73 | 857.04 | 29.87 | +4.02 | +304.55 | -- | -- |
| 2026/03/03 | 66.2 | -1.2 | -1.78 | 115 | 762.05 | 19 | 16.52 | 126.05 | 16.54 | 126.26 | 16.57 | +0.21 | +110.53 | -- | -- |
| 2026/03/02 | 67.4 | -0.4 | -0.59 | 132 | 892.21 | 45 | 33.98 | 302.52 | 33.91 | 302.89 | 33.95 | +0.37 | +82.22 | -- | -- |
| 2026/02/26 | 67.8 | +1 | +1.5 | 185 | 1,246.42 | 39 | 21.05 | 262.37 | 21.05 | 262.92 | 21.09 | +0.55 | +141.03 | -- | -- |
| 2026/02/25 | 66.8 | -1.4 | -2.05 | 318 | 2,135.57 | 76 | 23.87 | 509.41 | 23.85 | 509.43 | 23.85 | +0.02 | +2.63 | -- | -- |
| 2026/02/24 | 68.2 | -0.9 | -1.3 | 326 | 2,214.07 | 97 | 29.75 | 658.46 | 29.74 | 660.4 | 29.83 | +1.94 | +200 | -- | -- |
| 2026/02/23 | 69.1 | -2.5 | -3.49 | 483 | 3,339.05 | 250 | 51.8 | 1,724.48 | 51.65 | 1,731.78 | 51.86 | +7.3 | +292 | -- | -- |
| 2026/02/11 | 71.6 | +1.5 | +2.14 | 401 | 2,858.74 | 160 | 39.86 | 1,136.49 | 39.75 | 1,140.77 | 39.9 | +4.28 | +267.5 | -- | -- |
| 2026/02/10 | 70.1 | +2 | +2.94 | 131 | 907 | 30 | 22.9 | 206.15 | 22.73 | 208.24 | 22.96 | +2.09 | +696.67 | -- | -- |
| 2026/02/09 | 68.1 | +0.3 | +0.44 | 210 | 1,447.36 | 87 | 41.38 | 600.32 | 41.48 | 599.45 | 41.42 | -0.87 | -100 | -- | -- |
| 2026/02/06 | 67.8 | -1 | -1.45 | 129 | 875.46 | 26 | 20.18 | 176.66 | 20.18 | 177.31 | 20.25 | +0.65 | +250 | -- | -- |
| 2026/02/05 | 68.8 | -1.5 | -2.13 | 135 | 936.93 | 25 | 18.54 | 173.94 | 18.56 | 174.3 | 18.6 | +0.36 | +144 | -- | -- |
| 2026/02/04 | 70.3 | -0.1 | -0.14 | 116 | 818.4 | 39 | 33.71 | 275.09 | 33.61 | 276.73 | 33.81 | +1.64 | +420.51 | -- | -- |
| 2026/02/03 | 70.4 | +3.3 | +4.92 | 427 | 2,948.8 | 133 | 31.13 | 915.58 | 31.05 | 919.57 | 31.18 | +3.99 | +300 | -- | -- |
| 2026/02/02 | 67.1 | -7 | -9.45 | 548 | 3,817.32 | 167 | 30.46 | 1,163.79 | 30.49 | 1,159.35 | 30.37 | -4.44 | -265.87 | -- | -- |
| 2026/01/30 | 74.1 | -2.9 | -3.77 | 246 | 1,840.08 | 48 | 19.48 | 358.53 | 19.48 | 359.73 | 19.55 | +1.2 | +250 | -- | -- |
| 2026/01/29 | 77 | -0.9 | -1.16 | 211 | 1,620.73 | 58 | 27.46 | 444.84 | 27.45 | 446.45 | 27.55 | +1.61 | +277.59 | -- | -- |
| 2026/01/28 | 77.9 | -1 | -1.27 | 450 | 3,478.92 | 135 | 29.98 | 1,043.07 | 29.98 | 1,046.98 | 30.09 | +3.91 | +289.63 | -- | -- |
| 2026/01/27 | 78.9 | -0.9 | -1.13 | 417 | 3,313.86 | 114 | 27.36 | 906.62 | 27.36 | 907.83 | 27.39 | +1.21 | +106.14 | -- | -- |
| 2026/01/26 | 79.8 | +3 | +3.91 | 741 | 5,819.98 | 186 | 25.09 | 1,453.24 | 24.97 | 1,462.77 | 25.13 | +9.53 | +512.37 | -- | -- |
| 2026/01/23 | 76.8 | +0.1 | +0.13 | 382 | 2,907.92 | 119 | 31.12 | 905.88 | 31.15 | 907.36 | 31.2 | +1.48 | +124.37 | -- | -- |
| 2026/01/22 | 76.7 | +2 | +2.68 | 813 | 6,230.59 | 395 | 48.58 | 3,019.75 | 48.47 | 3,024.69 | 48.55 | +4.94 | +125.06 | -- | -- |
| 2026/01/21 | 74.7 | -0.9 | -1.19 | 513 | 3,877.84 | 144 | 28.07 | 1,086.09 | 28.01 | 1,092.58 | 28.17 | +6.49 | +450.69 | -- | -- |
| 2026/01/20 | 75.6 | +0.1 | +0.13 | 879 | 6,733.92 | 357 | 40.63 | 2,732.26 | 40.57 | 2,734.81 | 40.61 | +2.55 | +71.43 | -- | -- |
| 2026/01/19 | 75.5 | +3.1 | +4.28 | 500 | 3,726.72 | 144 | 28.79 | 1,065.76 | 28.6 | 1,073.66 | 28.81 | +7.9 | +548.61 | -- | -- |
| 2026/01/16 | 72.4 | -0.9 | -1.23 | 78 | 567.61 | 13 | 16.62 | 94.4 | 16.63 | 94.43 | 16.64 | +0.03 | +23.08 | -- | -- |
| 2026/01/15 | 73.3 | +0.2 | +0.27 | 105 | 767.98 | 19 | 18.15 | 139.2 | 18.13 | 139.31 | 18.14 | +0.11 | +57.89 | -- | -- |
| 2026/01/14 | 73.1 | +0.1 | +0.14 | 226 | 1,645.79 | 58 | 25.63 | 419.81 | 25.51 | 422.31 | 25.66 | +2.5 | +431.03 | -- | -- |
| 2026/01/13 | 73 | -0.3 | -0.41 | 142 | 1,036.04 | 26 | 18.26 | 188.64 | 18.21 | 189.08 | 18.25 | +0.44 | +169.23 | -- | -- |
| 2026/01/12 | 73.3 | +0.5 | +0.69 | 305 | 2,211.93 | 96 | 31.48 | 696.43 | 31.49 | 697.1 | 31.52 | +0.67 | +69.79 | -- | -- |
| 2026/01/09 | 72.8 | +0.2 | +0.28 | 356 | 2,591.23 | 89 | 25 | 646.12 | 24.93 | 647.35 | 24.98 | +1.23 | +138.2 | -- | -- |
| 2026/01/08 | 72.6 | +3.3 | +4.76 | 910 | 6,609.28 | 254 | 27.93 | 1,833.63 | 27.74 | 1,851.54 | 28.01 | +17.91 | +705.12 | -- | -- |
| 2026/01/07 | 69.3 | +2.3 | +3.43 | 329 | 2,266.69 | 70 | 21.29 | 479.04 | 21.13 | 484.08 | 21.36 | +5.04 | +720 | -- | -- |
| 2026/01/06 | 67 | +0.4 | +0.6 | 98 | 658.18 | 10 | 10.21 | 67.01 | 10.18 | 67.07 | 10.19 | +0.06 | +60 | -- | -- |
| 2026/01/05 | 66.6 | -0.6 | -0.89 | 185 | 1,227.61 | 37 | 20.05 | 245.54 | 20 | 246.18 | 20.05 | +0.64 | +172.97 | -- | -- |
| 2026/01/02 | 67.2 | +0.6 | +0.9 | 147 | 980.62 | 22 | 14.99 | 147.2 | 15.01 | 147.16 | 15.01 | -0.04 | -18.18 | -- | -- |
| 2025/12/31 | 66.6 | -0.3 | -0.45 | 174 | 1,158.74 | 37 | 21.27 | 247.07 | 21.32 | 246.84 | 21.3 | -0.23 | -62.16 | -- | -- |
| 2025/12/30 | 66.9 | -0.9 | -1.33 | 124 | 834.87 | 20 | 16.07 | 134.27 | 16.08 | 134.47 | 16.11 | +0.2 | +100 | -- | -- |
| 2025/12/29 | 67.8 | -0.5 | -0.73 | 198 | 1,343.48 | 25 | 12.65 | 170.31 | 12.68 | 169.84 | 12.64 | -0.47 | -188 | -- | -- |
| 2025/12/26 | 68.3 | -0.1 | -0.15 | 209 | 1,421.23 | 63 | 30.11 | 427.98 | 30.11 | 427.58 | 30.09 | -0.4 | -63.49 | -- | -- |
| 2025/12/19 | 71.5 | +0 | +0 | 167 | 1,193.18 | 42 | 25.12 | 299.24 | 25.08 | 299.94 | 25.14 | +0.7 | +166.67 | -- | -- |
| 2025/12/18 | 71.5 | +0.1 | +0.14 | 397 | 2,862.76 | 154 | 38.77 | 1,108.02 | 38.7 | 1,108.38 | 38.72 | +0.36 | +23.38 | -- | -- |
| 2025/12/17 | 71.4 | +0.9 | +1.28 | 300 | 2,123.64 | 91 | 30.31 | 641.87 | 30.23 | 644.6 | 30.35 | +2.73 | +300 | -- | -- |
| 2025/12/16 | 70.5 | -1.9 | -2.62 | 426 | 3,016.28 | 118 | 27.67 | 836.23 | 27.72 | 835.83 | 27.71 | -0.4 | -33.9 | -- | -- |
| 2025/12/15 | 72.4 | +1.4 | +1.97 | 369 | 2,652.73 | 94 | 25.47 | 670.37 | 25.27 | 676.73 | 25.51 | +6.36 | +676.6 | -- | -- |
| 2025/11/26 | 72.1 | -0.5 | -0.69 | 1,142 | 8,227.75 | 513 | 44.43 | 3,661.45 | 44.5 | 3,666.36 | 44.56 | +4.91 | +95.71 | -- | -- |
| 2025/11/25 | 72.6 | -1.4 | -1.89 | 3,266 | 24,111.34 | 1,918 | 58.72 | 14,152.53 | 58.7 | 14,185.44 | 58.83 | +32.91 | +171.58 | -- | -- |
| 2025/11/24 | 74 | +6.7 | +9.96 | 2,529 | 18,168.22 | 1,048 | 41.44 | 7,425.72 | 40.87 | 7,510.95 | 41.34 | +85.23 | +813.26 | -- | -- |
| 2025/11/21 | 67.3 | +2.8 | +4.34 | 1,257 | 8,337.14 | 337 | 26.82 | 2,222.93 | 26.66 | 2,251.36 | 27 | +28.43 | +843.62 | -- | -- |
| 2025/11/20 | 64.5 | +0.1 | +0.16 | 395 | 2,543.27 | 65 | 16.47 | 418.48 | 16.45 | 417.69 | 16.42 | -0.79 | -121.54 | -- | -- |
| 2025/11/19 | 64.4 | +0.1 | +0.16 | 375 | 2,381.16 | 79 | 21.05 | 499.05 | 20.96 | 503.21 | 21.13 | +4.16 | +526.58 | -- | -- |
| 2025/11/18 | 64.3 | +0.8 | +1.26 | 483 | 3,106.83 | 95 | 19.67 | 611.91 | 19.7 | 611.36 | 19.68 | -0.55 | -57.89 | -- | -- |
| 2025/11/17 | 63.5 | -0.5 | -0.78 | 557 | 3,570.03 | 64 | 11.49 | 411.17 | 11.52 | 409.23 | 11.46 | -1.94 | -303.12 | -- | -- |
| 2025/11/14 | 64 | +1.4 | +2.24 | 2,123 | 13,805.47 | 987 | 46.49 | 6,421.66 | 46.52 | 6,416.6 | 46.48 | -5.06 | -51.27 | -- | -- |
| 2025/11/13 | 62.6 | +1.7 | +2.79 | 814 | 5,068.29 | 256 | 31.44 | 1,590.67 | 31.38 | 1,592.46 | 31.42 | +1.79 | +69.92 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
