新紡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新紡最新資券變化狀況

整理新紡最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤新紡融資餘額為1,255張，狀態為「連3減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新紡融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-50張，其中賣出2張、還券52張、調整0張。累積至收盤新紡借券賣出餘額為575張。

開盤價

65.1

收盤價

66.7

當日範圍

65.1 - 66.8

成交張數

122

開盤價(昨)

66.3

收盤價(昨)

65.8

昨日範圍

64.8 - 66.3

成交張數(昨)

成交金額

807.54萬

成交金額(昨)

569.19萬

52週範圍

51.4 - 79.8

發行股數

3億

市值

200億

資券變化－當日

資料時間：2026/07/24

開盤價

65.1

收盤價

66.7

成交張數

122

07/24當日	融資(張)	融券(張
買進	7	0
賣出	4	0
現償	0	0
增減	+3	0
餘額	1,255	0
使用率	1.7%	0.0%
連增連減	連3減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	2
還券	52
調整	0
增減	-50
餘額	575
次日限額	45

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

65.1

收盤價

66.7

成交張數

122

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	66.7	+0.9	+1.37	122	7	4	0	+3	1,255	75,010	1.67	0	0	0	+0	0	0	2	52	0	-50	575	45	0	0	0	--
2026/07/23	65.8	-0.1	-0.15	87	14	9	0	+5	1,252	75,010	1.67	0	0	0	+0	0	0	1	31	0	-30	625	45	0	0	0	--
2026/07/22	65.9	-1	-1.49	101	26	1	0	+25	1,247	75,010	1.66	0	0	0	+0	0	0	4	48	0	-44	655	45	0	0	0	--
2026/07/21	66.9	+0	+0	39	11	7	0	+4	1,222	75,010	1.63	0	0	0	+0	0	0	5	0	0	+5	699	45	0	0	0	--
2026/07/20	66.9	+0.8	+1.21	128	2	27	0	-25	1,218	75,010	1.62	0	0	0	+0	0	0	2	69	0	-67	694	46	0	0	0	--
2026/07/17	66.1	-0.6	-0.9	175	2	6	0	-4	1,243	75,010	1.66	0	0	0	+0	0	0	27	0	0	+27	761	46	0	0	0	--
2026/07/16	66.7	-0.1	-0.15	124	12	25	0	-13	1,247	75,010	1.66	0	0	0	+0	0	0	1	121	0	-120	734	47	0	0	0	--
2026/07/15	66.8	+0.8	+1.21	114	10	5	0	+5	1,260	75,010	1.68	0	0	0	+0	0	0	15	0	0	+15	854	47	0	0	0	--
2026/07/14	66	-0.2	-0.3	123	11	8	0	+3	1,255	75,010	1.67	0	0	0	+0	0	0	2	0	0	+2	839	49	0	0	0	--
2026/07/13	66.2	-0.5	-0.75	98	5	2	0	+3	1,252	75,010	1.67	0	0	0	+0	0	0	14	17	0	-3	837	50	0	0	0	--
2026/07/09	66.7	+0.2	+0.3	108	30	9	0	+21	1,249	75,010	1.67	0	0	0	+0	0	0	10	0	0	+10	840	50	0	0	0	--
2026/07/08	66.5	+0.5	+0.76	147	57	46	0	+11	1,228	75,010	1.64	0	0	0	+0	0	0	1	0	0	+1	830	52	0	0	0	--
2026/07/07	66	-2.3	-3.37	138	31	33	0	-2	1,217	75,010	1.62	0	0	0	+0	0	0	7	60	0	-53	829	55	0	0	0	--
2026/07/06	68.3	+2.1	+3.17	532	108	18	0	+90	1,219	75,010	1.63	0	0	0	+0	0	0	2	0	0	+2	882	57	0	0	0	--
2026/07/03	66.2	+1.5	+2.32	225	19	36	0	-17	1,129	75,010	1.51	0	0	0	+0	0	0	3	0	0	+3	880	53	0	0	0	--
2026/07/02	64.7	-0.3	-0.46	71	5	12	0	-7	1,146	75,010	1.53	0	0	0	+0	0	0	0	3	0	-3	877	52	0	0	0	--
2026/07/01	65	+0	+0	66	22	17	0	+5	1,153	75,010	1.54	0	0	0	+0	0	0	3	84	0	-81	880	53	0	0	0	--
2026/06/30	65	+0	+0	182	52	13	0	+39	1,148	75,010	1.53	0	0	0	+0	0	0	8	1	0	+7	961	54	2	1.1	0	--
2026/06/29	65	-0.5	-0.76	243	11	40	0	-29	1,109	75,010	1.48	0	0	0	+0	0	0	3	0	0	+3	954	55	0	0	0	--
2026/06/26	65.5	-1.2	-1.8	184	12	3	0	+9	1,138	75,010	1.52	0	0	0	+0	0	0	19	0	0	+19	951	61	0	0	0	--
2026/06/25	66.7	+0.1	+0.15	61	8	0	0	+8	1,129	75,010	1.51	0	0	0	+0	0	0	0	0	0	+0	932	61	0	0	0	--
2026/06/24	66.6	+0.1	+0.15	167	2	9	0	-7	1,121	75,010	1.49	0	0	0	+0	0	0	2	80	0	-78	932	62	0	0	0	--
2026/06/23	66.5	+0.3	+0.45	115	10	26	0	-16	1,128	75,010	1.5	0	0	0	+0	0	0	2	0	0	+2	1,010	61	0	0	0	--
2026/06/22	66.2	-0.9	-1.34	217	5	56	0	-51	1,144	75,010	1.53	0	0	0	+0	0	0	4	85	0	-81	1,008	60	0	0	0	--
2026/06/18	67.1	+0.3	+0.45	90	20	21	0	-1	1,195	75,010	1.59	0	0	0	+0	0	0	10	0	0	+10	1,089	59	0	0	0	--
2026/06/17	66.8	-0.7	-1.04	125	10	8	0	+2	1,196	75,010	1.59	0	0	0	+0	0	0	9	3	0	+6	1,079	59	0	0	0	--
2026/06/16	67.5	+1.8	+2.74	306	27	69	0	-42	1,194	75,010	1.59	0	0	0	+0	0	0	0	0	0	+0	1,073	59	0	0	0	--
2026/06/15	65.7	+0.7	+1.08	136	53	22	0	+31	1,236	75,010	1.65	0	0	0	+0	0	0	8	77	0	-69	1,073	57	0	0	0	--
2026/06/12	65	+0	+0	119	2	22	0	-20	1,205	75,010	1.61	0	0	0	+0	0	0	0	0	0	+0	1,142	57	0	0	0	--
2026/06/11	65	+0.4	+0.62	119	2	34	0	-32	1,225	75,010	1.63	0	0	0	+0	0	0	5	0	0	+5	1,142	57	0	0	0	--
2026/06/10	64.6	-0.4	-0.62	112	8	15	0	-7	1,257	75,010	1.68	0	0	0	+0	0	0	0	1	0	-1	1,137	57	0	0	0	--
2026/06/09	65	-0.1	-0.15	166	18	11	0	+7	1,264	75,010	1.69	0	0	0	+0	0	0	4	67	0	-63	1,138	56	0	0	0	--
2026/06/08	65.1	-2	-2.98	120	7	20	0	-13	1,257	75,010	1.68	1	0	0	-1	0	0	2	0	0	+2	1,201	56	0	0	0	--
2026/06/05	67.1	+0.5	+0.75	111	16	20	0	-4	1,270	75,010	1.69	0	0	0	+0	1	0	1	0	0	+1	1,199	55	0	0	0.08	--
2026/06/04	66.6	-1.1	-1.62	93	5	17	0	-12	1,274	75,010	1.7	0	0	0	+0	1	0	2	1	0	+1	1,198	55	0	0	0.08	--
2026/06/03	67.7	+1.9	+2.89	283	28	49	0	-21	1,286	75,010	1.71	0	0	0	+0	1	0	8	58	0	-50	1,197	55	0	0	0.08	--
2026/06/02	65.8	-0.2	-0.3	127	20	9	0	+11	1,307	75,010	1.74	0	0	0	+0	1	0	3	0	0	+3	1,247	53	0	0	0.08	--
2026/06/01	66	+1.8	+2.8	346	11	45	0	-34	1,296	75,010	1.73	0	1	0	+1	1	0	1	7	0	-6	1,244	53	0	0	0.08	--
2026/05/29	64.2	+0.4	+0.63	155	14	36	0	-22	1,330	75,010	1.77	0	0	0	+0	0	0	5	0	0	+5	1,250	51	0	0	0	--
2026/05/28	63.8	+0	+0	95	9	11	0	-2	1,352	75,010	1.8	4	0	0	-4	0	0	7	0	0	+7	1,245	50	0	0	0	--
2026/05/27	63.8	-3	-4.49	335	62	55	0	+7	1,354	75,010	1.81	0	3	0	+3	4	0.01	42	62	0	-20	1,238	50	1	0.3	0.3	--
2026/05/26	66.8	+0.9	+1.37	456	134	56	0	+78	1,347	75,010	1.8	0	1	0	+1	1	0	12	0	0	+12	1,258	48	0	0	0.07	--
2026/05/25	65.9	+3.3	+5.27	380	61	44	0	+17	1,269	75,010	1.69	0	0	0	+0	0	0	11	0	0	+11	1,246	45	0	0	0	--
2026/05/22	62.6	+0.1	+0.16	134	18	6	0	+12	1,252	75,010	1.67	0	0	0	+0	0	0	12	0	0	+12	1,235	43	0	0	0	--
2026/05/21	62.5	+0.5	+0.81	90	9	7	0	+2	1,240	75,010	1.65	3	0	0	-3	0	0	0	14	0	-14	1,223	42	0	0	0	--
2026/05/20	62	-1	-1.59	171	26	4	0	+22	1,238	75,010	1.65	0	0	0	+0	3	0	21	6	0	+15	1,237	43	0	0	0.24	--
2026/05/19	63	-0.4	-0.63	116	18	19	0	-1	1,216	75,010	1.62	0	0	0	+0	3	0	1	63	0	-62	1,222	42	0	0	0.25	--
2026/05/18	63.4	-3.5	-5.23	375	26	73	0	-47	1,217	75,010	1.62	0	0	0	+0	3	0	8	16	0	-8	1,284	41	0	0	0.25	--
2026/05/15	66.9	+4.2	+6.7	834	45	114	0	-69	1,264	75,010	1.69	0	0	0	+0	3	0	6	1	0	+5	1,292	38	1	0.12	0.24	--
2026/05/14	62.7	-1.1	-1.72	178	24	9	0	+15	1,333	75,010	1.78	0	0	0	+0	3	0	1	1	0	+0	1,287	31	0	0	0.23	--
2026/05/13	63.8	+1.3	+2.08	101	14	13	0	+1	1,318	75,010	1.76	0	0	0	+0	3	0	16	5	0	+11	1,287	31	0	0	0.23	--
2026/05/12	62.5	-1.6	-2.5	107	24	0	0	+24	1,317	75,010	1.76	0	0	0	+0	3	0	9	0	0	+9	1,276	31	0	0	0.23	--
2026/05/11	64.1	-0.2	-0.31	45	3	8	0	-5	1,293	75,010	1.72	0	0	0	+0	3	0	0	0	0	+0	1,267	30	0	0	0.23	--
2026/05/08	64.3	+0	+0	65	2	3	0	-1	1,298	75,010	1.73	0	1	0	+1	3	0	13	7	0	+6	1,267	31	0	0	0.23	--
2026/05/07	64.3	+0	+0	78	2	2	0	+0	1,299	75,010	1.73	0	0	0	+0	2	0	2	2	0	+0	1,261	31	0	0	0.15	--
2026/05/06	64.3	+1.2	+1.9	134	51	3	1	+47	1,299	75,010	1.73	0	0	0	+0	2	0	1	0	0	+1	1,261	32	0	0	0.15	--
2026/05/05	63.1	-1.7	-2.62	96	11	10	0	+1	1,252	75,010	1.67	0	0	0	+0	2	0	21	0	0	+21	1,260	32	0	0	0.16	--
2026/05/04	64.8	+0.4	+0.62	154	2	9	0	-7	1,251	75,010	1.67	0	2	0	+2	2	0	8	2	0	+6	1,239	32	0	0	0.16	--
2026/04/30	64.4	+0.8	+1.26	132	1	35	0	-34	1,258	75,010	1.68	0	0	0	+0	0	0	2	3	0	-1	1,233	31	0	0	0	--
2026/04/29	63.6	+0.6	+0.95	69	8	17	0	-9	1,292	75,010	1.72	0	0	0	+0	0	0	0	39	0	-39	1,234	32	0	0	0	--
2026/04/28	63	+1.7	+2.77	70	9	7	0	+2	1,301	75,010	1.73	0	0	0	+0	0	0	0	0	0	+0	1,273	33	0	0	0	--
2026/04/27	61.3	-0.9	-1.45	104	2	2	0	+0	1,299	75,010	1.73	0	0	0	+0	0	0	15	0	0	+15	1,273	34	0	0	0	--
2026/04/24	62.2	-0.9	-1.43	74	10	7	0	+3	1,299	75,010	1.73	0	0	0	+0	0	0	10	3	0	+7	1,258	35	0	0	0	14.81
2026/04/23	63.1	-1.7	-2.62	105	23	3	0	+20	1,296	75,010	1.73	0	0	0	+0	0	0	7	0	0	+7	1,251	35	0	0	0	28.46
2026/04/22	64.8	-0.2	-0.31	48	18	7	0	+11	1,276	75,010	1.7	0	0	0	+0	0	0	6	82	0	-76	1,244	35	0	0	0	12.5
2026/04/21	65	+0.7	+1.09	105	6	13	3	-10	1,265	75,010	1.69	0	0	0	+0	0	0	17	1	0	+16	1,320	40	0	0	0	22.89
2026/04/20	64.3	+0.3	+0.47	165	4	7	0	-3	1,275	75,010	1.7	0	0	0	+0	0	0	5	0	0	+5	1,304	40	0	0	0	15.78
2026/04/17	64	+0.1	+0.16	101	16	15	0	+1	1,278	75,010	1.7	0	0	0	+0	0	0	10	0	0	+10	1,299	41	0	0	0	17.79
2026/04/16	63.9	+0.1	+0.16	89	4	3	0	+1	1,277	75,010	1.7	0	0	0	+0	0	0	9	176	0	-167	1,289	45	0	0	0	25.74
2026/04/15	63.8	+0.6	+0.95	96	5	5	0	+0	1,276	75,010	1.7	0	0	0	+0	0	0	11	0	0	+11	1,456	45	0	0	0	28.22
2026/04/14	63.2	+0.5	+0.8	161	17	16	0	+1	1,276	75,010	1.7	0	0	0	+0	0	0	3	0	0	+3	1,445	45	0	0	0	17.39
2026/04/13	62.7	+0.1	+0.16	149	6	18	0	-12	1,275	75,010	1.7	0	0	0	+0	0	0	1	0	0	+1	1,442	46	0	0	0	14.13
2026/04/10	62.6	-0.1	-0.16	118	13	9	0	+4	1,287	75,010	1.72	0	0	0	+0	0	0	0	1	0	-1	1,441	47	1	0.85	0	27.12
2026/04/09	62.7	+0.2	+0.32	50	3	9	0	-6	1,283	75,010	1.71	0	0	0	+0	0	0	0	0	0	+0	1,442	49	0	0	0	23.77
2026/04/08	62.5	+1.2	+1.96	170	15	6	0	+9	1,291	75,010	1.72	0	0	0	+0	0	0	1	0	0	+1	1,442	54	0	0	0	25.81
2026/04/07	61.3	+0.8	+1.32	62	2	6	0	-4	1,282	75,010	1.71	0	0	0	+0	0	0	4	0	0	+4	1,441	56	0	0	0	17.78
2026/04/02	60.5	-1.9	-3.04	52	7	2	0	+5	1,286	75,010	1.71	0	0	0	+0	0	0	0	0	0	+0	1,437	57	0	0	0	9.54
2026/04/01	62.4	+1.7	+2.8	99	3	11	0	-8	1,281	75,010	1.71	0	0	0	+0	0	0	6	0	0	+6	1,437	58	0	0	0	28.23
2026/03/31	60.7	-0.8	-1.3	114	7	2	0	+5	1,289	75,010	1.72	0	0	0	+0	0	0	1	4	0	-3	1,431	59	0	0	0	33.41
2026/03/30	61.5	+0.9	+1.49	160	6	39	0	-33	1,284	75,010	1.71	4	0	0	-4	0	0	1	0	0	+1	1,434	59	0	0	0	40.08
2026/03/27	60.6	-0.6	-0.98	102	18	7	0	+11	1,317	75,010	1.76	0	0	0	+0	4	0.01	0	0	0	+0	1,433	58	0	0	0.3	25.58
2026/03/26	61.2	-1.2	-1.92	74	9	15	0	-6	1,306	75,010	1.74	0	0	0	+0	4	0.01	6	0	0	+6	1,433	62	0	0	0.31	20.3
2026/03/25	62.4	+1.7	+2.8	75	1	6	0	-5	1,312	75,010	1.75	0	0	0	+0	4	0.01	1	0	0	+1	1,427	66	0	0	0.3	22.64
2026/03/24	60.7	+0.2	+0.33	88	1	4	0	-3	1,317	75,010	1.76	0	0	0	+0	4	0.01	0	25	0	-25	1,426	68	0	0	0.3	27.38
2026/03/23	60.5	+0.2	+0.33	154	3	26	0	-23	1,320	75,010	1.76	0	0	0	+0	4	0.01	5	45	0	-40	1,451	69	0	0	0.3	44.13
2026/03/20	60.3	-1	-1.63	204	17	23	0	-6	1,343	75,010	1.79	0	0	0	+0	4	0.01	29	8	0	+21	1,491	72	0	0	0.3	23.56
2026/03/19	61.3	-1.8	-2.85	70	18	4	0	+14	1,349	75,010	1.8	0	0	0	+0	4	0.01	1	8	0	-7	1,470	74	0	0	0.3	20.08
2026/03/18	63.1	+0.7	+1.12	46	4	6	0	-2	1,335	75,010	1.78	1	0	0	-1	4	0.01	0	0	0	+0	1,477	81	0	0	0.3	34.67
2026/03/17	62.4	+1.7	+2.8	182	12	43	0	-31	1,337	75,010	1.78	4	0	0	-4	5	0.01	1	0	0	+1	1,477	84	0	0	0.37	24.22
2026/03/16	60.7	-2.7	-4.26	253	60	39	0	+21	1,368	75,010	1.82	0	5	0	+5	9	0.01	7	0	0	+7	1,476	91	0	0	0.66	16.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務