1446
15.8
TWD-0.10 (-0.63%)
2026.05.29收盤
宏和－現股當沖
宏和最新現股當沖狀況
整理宏和最新(2026/04/24) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的19.63%。當日現股當沖之總損益為+1.33萬元、每張平均損益則為+205元。
開盤價
15.9
收盤價
15.8
當日範圍
15.7 - 16.1
成交張數
274
開盤價(昨)
16.3
收盤價(昨)
15.9
昨日範圍
15.8 - 16.3
成交張數(昨)
293
成交金額
433.93萬
成交金額(昨)
467.28萬
52週範圍
14.85 - 26.85
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
15.9
收盤價
15.8
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 16 | -0.2 | -1.23 | 331 | 530.68 | 65 | 19.63 | 103.95 | 19.59 | 105.28 | 19.84 | +1.33 | +204.62 | 0 | 0 |
| 2026/04/23 | 16.2 | -0.2 | -1.22 | 309 | 498.06 | 57 | 18.45 | 91.81 | 18.43 | 92.62 | 18.6 | +0.81 | +142.11 | 0 | 0 |
| 2026/04/22 | 16.4 | +0 | +0 | 337 | 552.88 | 14 | 4.15 | 22.95 | 4.15 | 23.02 | 4.16 | +0.07 | +46.43 | 0 | 0 |
| 2026/04/21 | 16.4 | -0.15 | -0.91 | 96 | 157.87 | 12 | 12.49 | 19.71 | 12.49 | 19.68 | 12.47 | -0.03 | -25 | 0 | 0 |
| 2026/04/20 | 16.55 | +0 | +0 | 185 | 302.9 | 32 | 17.34 | 52.44 | 17.31 | 52.78 | 17.43 | +0.35 | +109.38 | 0 | 0 |
| 2026/04/17 | 16.55 | -0.25 | -1.49 | 163 | 270.68 | 10 | 6.13 | 16.57 | 6.12 | 16.61 | 6.14 | +0.04 | +45 | 0 | 0 |
| 2026/04/16 | 16.8 | +0.4 | +2.44 | 126 | 208.25 | 9 | 7.17 | 14.83 | 7.12 | 14.95 | 7.18 | +0.12 | +127.78 | 0 | 0 |
| 2026/04/15 | 16.4 | +0.1 | +0.61 | 133 | 218.28 | 7 | 5.26 | 11.47 | 5.26 | 11.51 | 5.27 | +0.04 | +50 | 0 | 0 |
| 2026/04/14 | 16.3 | -0.1 | -0.61 | 173 | 282.08 | 12 | 6.94 | 19.55 | 6.93 | 19.62 | 6.96 | +0.07 | +58.33 | 0 | 0 |
| 2026/04/13 | 16.4 | +0 | +0 | 142 | 232.29 | 1 | 0.71 | 1.64 | 0.71 | 1.64 | 0.71 | +0 | +0 | 0 | 0 |
| 2026/04/10 | 16.4 | +0 | +0 | 119 | 194.95 | 18 | 15.14 | 29.61 | 15.19 | 29.54 | 15.15 | -0.07 | -38.89 | 0 | 0 |
| 2026/04/09 | 16.4 | -0.15 | -0.91 | 46 | 76.26 | 3 | 6.47 | 4.95 | 6.49 | 4.94 | 6.48 | -0.01 | -33.33 | 0 | 0 |
| 2026/04/08 | 16.55 | +0.25 | +1.53 | 150 | 249.23 | 8 | 5.33 | 13.28 | 5.33 | 13.29 | 5.33 | +0.01 | +12.5 | 0 | 0 |
| 2026/04/07 | 16.3 | -0.1 | -0.61 | 128 | 209.36 | 26 | 20.26 | 42.36 | 20.23 | 42.44 | 20.27 | +0.07 | +28.85 | 0 | 0 |
| 2026/04/02 | 16.4 | -0.3 | -1.8 | 290 | 476.89 | 23 | 7.94 | 37.73 | 7.91 | 37.7 | 7.91 | -0.03 | -10.87 | 0 | 0 |
| 2026/04/01 | 16.7 | +0.25 | +1.52 | 211 | 352.25 | 26 | 12.31 | 43.48 | 12.34 | 43.28 | 12.29 | -0.2 | -76.92 | 0 | 0 |
| 2026/03/31 | 16.45 | -0.4 | -2.37 | 401 | 670.27 | 128 | 31.89 | 216.62 | 32.32 | 212.31 | 31.67 | -4.31 | -336.72 | 0 | 0 |
| 2026/03/30 | 16.85 | +0 | +0 | 133 | 223.27 | 12 | 9 | 20.05 | 8.98 | 20.09 | 9 | +0.04 | +37.5 | 0 | 0 |
| 2026/03/27 | 16.85 | -0.1 | -0.59 | 164 | 275.93 | 12 | 7.31 | 20.12 | 7.29 | 20.23 | 7.33 | +0.1 | +83.33 | 0 | 0 |
| 2026/03/26 | 16.95 | -0.15 | -0.88 | 146 | 247.03 | 13 | 8.92 | 22.07 | 8.93 | 22 | 8.91 | -0.06 | -46.15 | 0 | 0 |
| 2026/03/25 | 17.1 | +0.15 | +0.88 | 151 | 257.45 | 49 | 32.48 | 83.75 | 32.53 | 83.73 | 32.52 | -0.03 | -5.1 | 0 | 0 |
| 2026/03/24 | 16.95 | +0.05 | +0.3 | 274 | 464.35 | 28 | 10.23 | 47.53 | 10.24 | 47.61 | 10.25 | +0.07 | +26.79 | 0 | 0 |
| 2026/03/23 | 16.9 | -0.4 | -2.31 | 452 | 769.09 | 97 | 21.47 | 165.33 | 21.5 | 165.31 | 21.49 | -0.01 | -1.55 | 0 | 0 |
| 2026/03/20 | 17.3 | +0.05 | +0.29 | 280 | 483.08 | 27 | 9.66 | 46.66 | 9.66 | 46.72 | 9.67 | +0.05 | +18.52 | 0 | 0 |
| 2026/03/19 | 17.25 | +0.15 | +0.88 | 467 | 804.85 | 53 | 11.35 | 91.41 | 11.36 | 91.69 | 11.39 | +0.28 | +53.77 | 2 | 0.43 |
| 2026/03/18 | 17.1 | +0 | +0 | 242 | 414.16 | 19 | 7.84 | 32.37 | 7.82 | 32.48 | 7.84 | +0.12 | +60.53 | 0 | 0 |
| 2026/03/17 | 17.1 | +0.1 | +0.59 | 516 | 883.1 | 51 | 9.89 | 87.39 | 9.9 | 87.65 | 9.93 | +0.26 | +50 | 0 | 0 |
| 2026/03/16 | 17 | +0.6 | +3.66 | 565 | 955.88 | 58 | 10.26 | 97.55 | 10.2 | 98.4 | 10.29 | +0.85 | +147.41 | 0 | 0 |
| 2026/03/13 | 16.4 | +0.1 | +0.61 | 200 | 327.86 | 34 | 16.99 | 55.74 | 17 | 55.66 | 16.98 | -0.08 | -23.53 | 0 | 0 |
| 2026/03/12 | 16.3 | +0.2 | +1.24 | 740 | 1,210.58 | 96 | 12.97 | 157.51 | 13.01 | 157.39 | 13 | -0.12 | -12.5 | 0 | 0 |
| 2026/03/11 | 16.1 | +1.1 | +7.33 | 444 | 712.31 | 55 | 12.38 | 87.57 | 12.29 | 87.86 | 12.33 | +0.29 | +52.73 | 0 | 0 |
| 2026/03/10 | 15 | +0.15 | +1.01 | 115 | 171.91 | 26 | 22.68 | 38.94 | 22.65 | 39.01 | 22.69 | +0.07 | +26.92 | 0 | 0 |
| 2026/03/09 | 14.85 | -0.6 | -3.88 | 327 | 482.77 | 76 | 23.22 | 112.29 | 23.26 | 111.73 | 23.14 | -0.56 | -73.68 | 0 | 0 |
| 2026/03/06 | 15.45 | +0.1 | +0.65 | 117 | 180.2 | 19 | 16.28 | 29.23 | 16.22 | 29.41 | 16.32 | +0.18 | +94.74 | 0 | 0 |
| 2026/03/05 | 15.35 | +0.05 | +0.33 | 137 | 211.96 | 17 | 12.39 | 26.2 | 12.36 | 26.3 | 12.41 | +0.1 | +58.82 | 0 | 0 |
| 2026/03/04 | 15.3 | -0.7 | -4.37 | 383 | 590.55 | 56 | 14.61 | 86.11 | 14.58 | 86.81 | 14.7 | +0.69 | +124.11 | 0 | 0 |
| 2026/03/03 | 16 | -0.3 | -1.84 | 193 | 309.57 | 25 | 12.94 | 40.08 | 12.95 | 40.12 | 12.96 | +0.04 | +18 | 0 | 0 |
| 2026/03/02 | 16.3 | +0.15 | +0.93 | 335 | 537.34 | 38 | 11.35 | 60.62 | 11.28 | 61.24 | 11.4 | +0.63 | +165.79 | 0 | 0 |
| 2026/02/26 | 16.15 | +0 | +0 | 367 | 588.39 | 56 | 15.27 | 89.72 | 15.25 | 90.1 | 15.31 | +0.38 | +66.96 | 1 | 0.27 |
| 2026/02/25 | 16.15 | -0.35 | -2.12 | 601 | 974.53 | 54 | 8.99 | 87.53 | 8.98 | 87.67 | 9 | +0.14 | +25.93 | 0 | 0 |
| 2026/02/24 | 16.5 | -0.1 | -0.6 | 113 | 186.23 | 15 | 13.31 | 24.77 | 13.3 | 24.84 | 13.34 | +0.06 | +40 | 0 | 0 |
| 2026/02/23 | 16.6 | +0.35 | +2.15 | 285 | 469.74 | 27 | 9.47 | 44.3 | 9.43 | 44.53 | 9.48 | +0.23 | +85.19 | 0 | 0 |
| 2026/02/11 | 16.25 | -0.2 | -1.22 | 235 | 383.01 | 43 | 18.3 | 69.91 | 18.25 | 70.08 | 18.3 | +0.17 | +40.7 | 0 | 0 |
| 2026/02/10 | 16.45 | -0.1 | -0.6 | 137 | 225.58 | 17 | 12.38 | 27.98 | 12.4 | 27.98 | 12.4 | +0 | +0 | 0 | 0 |
| 2026/02/09 | 16.55 | -0.05 | -0.3 | 144 | 236.91 | 13 | 9.05 | 21.36 | 9.01 | 21.51 | 9.08 | +0.15 | +119.23 | 0 | 0 |
| 2026/02/06 | 16.6 | -0.3 | -1.78 | 120 | 200.73 | 5 | 4.16 | 8.31 | 4.14 | 8.31 | 4.14 | -0.01 | -10 | 0 | 0 |
| 2026/02/05 | 16.9 | +0.1 | +0.6 | 108 | 182.23 | 13 | 12.03 | 21.86 | 12 | 22 | 12.07 | +0.14 | +103.85 | 0 | 0 |
| 2026/02/04 | 16.8 | +0.05 | +0.3 | 143 | 241 | 9 | 6.3 | 15.15 | 6.29 | 15.18 | 6.3 | +0.03 | +27.78 | 0 | 0 |
| 2026/02/03 | 16.75 | +0.1 | +0.6 | 87 | 144.87 | 13 | 15.02 | 21.74 | 15.01 | 21.8 | 15.05 | +0.06 | +46.15 | 0 | 0 |
| 2026/02/02 | 16.65 | -0.35 | -2.06 | 368 | 612.77 | 37 | 10.07 | 61.57 | 10.05 | 62.04 | 10.12 | +0.47 | +127.03 | 0 | 0 |
| 2026/01/30 | 17 | -0.3 | -1.73 | 211 | 359.84 | 9 | 4.27 | 15.38 | 4.27 | 15.39 | 4.28 | +0.01 | +11.11 | 0 | 0 |
| 2026/01/29 | 17.3 | -0.1 | -0.57 | 272 | 469.51 | 26 | 9.55 | 44.9 | 9.56 | 44.94 | 9.57 | +0.04 | +15.38 | 0 | 0 |
| 2026/01/28 | 17.4 | -0.05 | -0.29 | 137 | 238.68 | 13 | 9.48 | 22.67 | 9.5 | 22.64 | 9.48 | -0.04 | -26.92 | 0 | 0 |
| 2026/01/27 | 17.45 | -0.1 | -0.57 | 230 | 404.19 | 16 | 6.96 | 28.02 | 6.93 | 28.17 | 6.97 | +0.14 | +90.62 | 0 | 0 |
| 2026/01/26 | 17.55 | +0.1 | +0.57 | 272 | 479.46 | 21 | 7.71 | 36.91 | 7.7 | 37.03 | 7.72 | +0.12 | +57.14 | 0 | 0 |
| 2026/01/23 | 17.45 | +0.05 | +0.29 | 229 | 395.72 | 31 | 13.57 | 53.6 | 13.54 | 53.83 | 13.6 | +0.23 | +74.19 | 0 | 0 |
| 2026/01/22 | 17.4 | +0.05 | +0.29 | 271 | 472.89 | 44 | 16.22 | 76.6 | 16.2 | 76.81 | 16.24 | +0.21 | +48.86 | 0 | 0 |
| 2026/01/21 | 17.35 | -0.75 | -4.14 | 1,065 | 1,874.41 | 115 | 10.79 | 201.21 | 10.73 | 202.51 | 10.8 | +1.3 | +113.48 | 0 | 0 |
| 2026/01/20 | 18.1 | -0.2 | -1.09 | 232 | 422.34 | 14 | 6.03 | 25.47 | 6.03 | 25.55 | 6.05 | +0.08 | +57.14 | 0 | 0 |
| 2026/01/19 | 18.3 | +0.2 | +1.1 | 238 | 432.7 | 20 | 8.41 | 36.35 | 8.4 | 36.52 | 8.44 | +0.17 | +85 | 0 | 0 |
| 2026/01/16 | 18.1 | -0.15 | -0.82 | 210 | 382.8 | 28 | 13.3 | 50.68 | 13.24 | 51.08 | 13.34 | +0.4 | +141.07 | 0 | 0 |
| 2026/01/15 | 18.25 | +0.2 | +1.11 | 236 | 429.56 | 31 | 13.14 | 56.39 | 13.13 | 56.2 | 13.08 | -0.19 | -61.29 | 0 | 0 |
| 2026/01/14 | 18.05 | +0.05 | +0.28 | 189 | 340.64 | 11 | 5.83 | 19.82 | 5.82 | 19.86 | 5.83 | +0.04 | +36.36 | 0 | 0 |
| 2026/01/13 | 18 | -0.1 | -0.55 | 134 | 242.37 | 12 | 8.93 | 21.6 | 8.91 | 21.71 | 8.96 | +0.12 | +95.83 | 0 | 0 |
| 2026/01/12 | 18.1 | -0.05 | -0.28 | 273 | 496.96 | 23 | 8.42 | 41.75 | 8.4 | 41.84 | 8.42 | +0.09 | +36.96 | 0 | 0 |
| 2026/01/09 | 18.15 | +0.1 | +0.55 | 66 | 118.69 | 2 | 3.05 | 3.62 | 3.05 | 3.65 | 3.07 | +0.02 | +100 | 0 | 0 |
| 2026/01/08 | 18.05 | -0.15 | -0.82 | 120 | 218.72 | 8 | 6.65 | 14.52 | 6.64 | 14.57 | 6.66 | +0.05 | +62.5 | 0 | 0 |
| 2026/01/07 | 18.2 | +0.1 | +0.55 | 182 | 327.51 | 27 | 14.84 | 48.42 | 14.78 | 48.91 | 14.93 | +0.49 | +181.48 | -- | -- |
| 2026/01/06 | 18.1 | -0.05 | -0.28 | 215 | 388.24 | 25 | 11.61 | 45 | 11.59 | 45.28 | 11.66 | +0.28 | +114 | -- | -- |
| 2026/01/05 | 18.15 | -0.15 | -0.82 | 130 | 236.34 | 5 | 3.84 | 9.07 | 3.84 | 9.08 | 3.84 | +0.01 | +20 | -- | -- |
| 2026/01/02 | 18.3 | +0 | +0 | 195 | 353.92 | 9 | 4.62 | 16.37 | 4.63 | 16.41 | 4.64 | +0.04 | +44.44 | -- | -- |
| 2025/12/31 | 18.3 | +0.05 | +0.27 | 42 | 76.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 18.25 | -0.05 | -0.27 | 64 | 117.28 | 3 | 4.67 | 5.46 | 4.66 | 5.49 | 4.68 | +0.03 | +83.33 | -- | -- |
| 2025/12/29 | 18.3 | +0 | +0 | 106 | 194.43 | 2 | 1.89 | 3.66 | 1.88 | 3.68 | 1.89 | +0.02 | +100 | -- | -- |
| 2025/12/26 | 18.3 | +0.15 | +0.83 | 103 | 189.14 | 6 | 5.83 | 11.01 | 5.82 | 10.98 | 5.81 | -0.03 | -41.67 | -- | -- |
| 2025/12/19 | 18.2 | +0 | +0 | 90 | 164 | 17 | 18.83 | 30.84 | 18.8 | 30.96 | 18.88 | +0.13 | +76.47 | -- | -- |
| 2025/12/18 | 18.2 | -0.1 | -0.55 | 41 | 74.58 | 1 | 2.44 | 1.82 | 2.44 | 1.82 | 2.45 | +0.01 | +50 | -- | -- |
| 2025/12/17 | 18.3 | +0.05 | +0.27 | 82 | 148.77 | 11 | 13.45 | 19.97 | 13.42 | 20.05 | 13.47 | +0.07 | +68.18 | -- | -- |
| 2025/12/16 | 18.25 | +0.1 | +0.55 | 136 | 248.93 | 20 | 14.65 | 36.34 | 14.6 | 36.44 | 14.64 | +0.1 | +47.5 | -- | -- |
| 2025/12/15 | 18.15 | +0.2 | +1.11 | 89 | 161.98 | 13 | 14.55 | 23.38 | 14.43 | 23.56 | 14.54 | +0.18 | +142.31 | -- | -- |
| 2025/11/26 | 18.1 | +0.4 | +2.26 | 140 | 253.05 | 9 | 6.4 | 16.13 | 6.37 | 16.2 | 6.4 | +0.07 | +83.33 | -- | -- |
| 2025/11/25 | 17.7 | +0.15 | +0.85 | 115 | 204.13 | 15 | 13 | 26.45 | 12.96 | 26.61 | 13.03 | +0.15 | +100 | -- | -- |
| 2025/11/24 | 17.55 | +0.05 | +0.29 | 90 | 158.64 | 13 | 14.37 | 22.74 | 14.33 | 22.89 | 14.43 | +0.15 | +115.38 | -- | -- |
| 2025/11/21 | 17.5 | -0.15 | -0.85 | 181 | 318.82 | 63 | 34.9 | 111.33 | 34.92 | 111.38 | 34.93 | +0.04 | +7.14 | -- | -- |
| 2025/11/20 | 17.65 | +0.05 | +0.28 | 173 | 304.69 | 21 | 12.11 | 36.86 | 12.1 | 37.08 | 12.17 | +0.21 | +102.38 | -- | -- |
| 2025/11/19 | 17.6 | -0.1 | -0.56 | 174 | 306.04 | 14 | 8.02 | 24.55 | 8.02 | 24.58 | 8.03 | +0.04 | +25 | -- | -- |
| 2025/11/18 | 17.7 | -0.55 | -3.01 | 311 | 554.53 | 25 | 8.05 | 44.55 | 8.03 | 44.53 | 8.03 | -0.01 | -6 | -- | -- |
| 2025/11/17 | 18.25 | -0.5 | -2.67 | 197 | 362.18 | 8 | 4.06 | 14.69 | 4.05 | 14.68 | 4.05 | -0.01 | -6.25 | -- | -- |
| 2025/11/14 | 18.75 | -0.05 | -0.27 | 180 | 335.85 | 29 | 16.09 | 53.7 | 15.99 | 54.34 | 16.18 | +0.64 | +220.69 | -- | -- |
| 2025/11/13 | 18.8 | +0.35 | +1.9 | 294 | 548.23 | 16 | 5.43 | 29.7 | 5.42 | 29.91 | 5.46 | +0.21 | +131.25 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
