TWD

-0.10 (-0.63%)

2026.05.29收盤

宏和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏和最新資券變化狀況

整理宏和最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-6張，其中買進3張、賣出2張、現償7張。累積至收盤宏和融資餘額為2,121張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏和融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宏和借券賣出餘額為751張。

開盤價

15.9

收盤價

15.8

當日範圍

15.7 - 16.1

成交張數

274

開盤價(昨)

16.3

收盤價(昨)

15.9

昨日範圍

15.8 - 16.3

成交張數(昨)

293

成交金額

433.93萬

成交金額(昨)

467.28萬

52週範圍

14.85 - 26.85

發行股數

1億

市值

22億

資券變化－當日

資料時間：2026/05/28

開盤價

15.9

收盤價

15.8

成交張數

274

05/28當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	7	0
增減	-6	0
餘額	2,121	0
使用率	6.2%	0.0%
連增連減	連2增→連2減	減→連17無
資券互抵	1
資券當沖	0.3%
券資比	0.0%
券資比連增連減	增-連18無

05/28當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	751
次日限額	63

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

15.9

收盤價

15.8

成交張數

274

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	15.9	+0.2	+1.27	293	3	2	7	-6	2,121	34,427	6.16	0	0	0	+0	0	0	0	0	0	+0	751	63	1	0.34	0	--
2026/05/27	15.7	+0.05	+0.32	204	0	25	0	-25	2,127	34,427	6.18	0	0	0	+0	0	0	0	0	0	+0	751	62	0	0	0	--
2026/05/26	15.65	+0.15	+0.97	162	12	2	0	+10	2,152	34,427	6.25	0	0	0	+0	0	0	0	0	0	+0	751	61	0	0	0	--
2026/05/25	15.5	-0.2	-1.27	338	1	0	0	+1	2,142	34,427	6.22	0	0	0	+0	0	0	0	0	0	+0	751	61	0	0	0	--
2026/05/22	15.7	+0.15	+0.96	143	0	0	45	-45	2,141	34,427	6.22	0	0	0	+0	0	0	0	0	0	+0	751	59	0	0	0	--
2026/05/21	15.55	+0.1	+0.65	114	0	11	44	-55	2,186	34,427	6.35	0	0	0	+0	0	0	0	1	0	-1	751	58	0	0	0	--
2026/05/20	15.45	-0.05	-0.32	151	20	5	42	-27	2,241	34,427	6.51	0	0	0	+0	0	0	1	1	0	+0	752	58	0	0	0	--
2026/05/19	15.5	+0.35	+2.31	134	6	0	0	+6	2,268	34,427	6.59	0	0	0	+0	0	0	0	0	0	+0	752	58	0	0	0	--
2026/05/18	15.15	+0.05	+0.33	86	8	20	45	-57	2,262	34,427	6.57	0	0	0	+0	0	0	0	0	0	+0	752	60	0	0	0	--
2026/05/15	15.1	-0.1	-0.66	177	2	0	0	+2	2,319	34,427	6.74	0	0	0	+0	0	0	1	0	0	+1	752	61	0	0	0	--
2026/05/14	15.2	+0.1	+0.66	219	0	41	0	-41	2,317	34,427	6.73	0	0	0	+0	0	0	0	0	0	+0	751	63	0	0	0	--
2026/05/13	15.1	-0.45	-2.89	744	37	0	0	+37	2,358	34,427	6.85	0	0	0	+0	0	0	6	0	0	+6	751	62	0	0	0	--
2026/05/12	15.55	-0.05	-0.32	307	6	2	0	+4	2,321	34,427	6.74	0	0	0	+0	0	0	0	0	0	+0	745	56	0	0	0	--
2026/05/11	15.6	-0.2	-1.27	325	4	0	0	+4	2,317	34,427	6.73	0	0	0	+0	0	0	7	0	0	+7	745	55	0	0	0	--
2026/05/08	15.8	+0.05	+0.32	124	2	2	0	+0	2,313	34,427	6.72	0	0	0	+0	0	0	0	0	0	+0	738	53	0	0	0	--
2026/05/07	15.75	+0.15	+0.96	200	2	10	0	-8	2,313	34,427	6.72	0	0	0	+0	0	0	0	0	0	+0	738	55	0	0	0	--
2026/05/06	15.6	+0.05	+0.32	155	2	0	0	+2	2,321	34,427	6.74	0	0	0	+0	0	0	0	0	0	+0	738	57	0	0	0	--
2026/05/05	15.55	-0.1	-0.64	122	3	1	0	+2	2,319	34,427	6.74	1	0	0	-1	0	0	0	1	0	-1	738	58	0	0	0	--
2026/05/04	15.65	-0.15	-0.95	143	0	20	10	-30	2,317	34,427	6.73	0	1	0	+1	1	0	1	1	0	+0	739	62	0	0	0.04	--
2026/04/30	15.8	+0	+0	166	1	0	0	+1	2,347	34,427	6.82	0	0	0	+0	0	0	1	0	0	+1	739	63	0	0	0	--
2026/04/29	15.8	-0.1	-0.63	150	0	0	0	+0	2,346	34,427	6.81	0	0	0	+0	0	0	0	0	0	+0	738	66	0	0	0	--
2026/04/28	15.9	+0	+0	120	0	0	0	+0	2,346	34,427	6.81	0	0	0	+0	0	0	0	0	0	+0	738	70	0	0	0	--
2026/04/27	15.9	-0.1	-0.62	197	1	0	0	+1	2,346	34,427	6.81	0	0	0	+0	0	0	0	0	0	+0	738	71	0	0	0	--
2026/04/24	16	-0.2	-1.23	331	1	6	0	-5	2,345	34,427	6.81	0	0	0	+0	0	0	0	0	0	+0	738	77	0	0	0	19.63
2026/04/23	16.2	-0.2	-1.22	309	5	45	0	-40	2,350	34,427	6.83	1	0	0	-1	0	0	0	0	0	+0	738	78	0	0	0	18.45
2026/04/22	16.4	+0	+0	337	0	3	0	-3	2,390	34,427	6.94	0	1	0	+1	1	0	0	0	0	+0	738	76	0	0	0.04	4.15
2026/04/21	16.4	-0.15	-0.91	96	2	8	0	-6	2,393	34,427	6.95	0	0	0	+0	0	0	0	0	0	+0	738	76	0	0	0	12.49
2026/04/20	16.55	+0	+0	185	22	1	0	+21	2,399	34,427	6.97	0	0	0	+0	0	0	0	0	0	+0	738	76	0	0	0	17.34
2026/04/17	16.55	-0.25	-1.49	163	1	9	0	-8	2,378	34,427	6.91	0	0	0	+0	0	0	0	0	0	+0	738	76	0	0	0	6.13
2026/04/16	16.8	+0.4	+2.44	126	25	9	0	+16	2,386	34,427	6.93	0	0	0	+0	0	0	0	0	0	+0	738	78	0	0	0	7.17
2026/04/15	16.4	+0.1	+0.61	133	1	24	0	-23	2,370	34,427	6.88	0	0	0	+0	0	0	0	0	0	+0	738	78	0	0	0	5.26
2026/04/14	16.3	-0.1	-0.61	173	16	3	0	+13	2,393	34,427	6.95	0	0	0	+0	0	0	0	0	0	+0	738	80	0	0	0	6.94
2026/04/13	16.4	+0	+0	142	1	1	0	+0	2,380	34,427	6.91	0	0	0	+0	0	0	0	1	0	-1	738	82	0	0	0	0.71
2026/04/10	16.4	+0	+0	119	3	2	40	-39	2,380	34,427	6.91	0	0	0	+0	0	0	0	2	0	-2	739	87	0	0	0	15.14
2026/04/09	16.4	-0.15	-0.91	46	5	0	0	+5	2,419	34,427	7.03	0	0	0	+0	0	0	2	0	0	+2	741	87	0	0	0	6.47
2026/04/08	16.55	+0.25	+1.53	150	30	68	0	-38	2,414	34,427	7.01	0	0	0	+0	0	0	0	0	0	+0	739	89	0	0	0	5.33
2026/04/07	16.3	-0.1	-0.61	128	2	4	0	-2	2,452	34,427	7.12	0	0	0	+0	0	0	2	14	0	-12	739	90	0	0	0	20.26
2026/04/02	16.4	-0.3	-1.8	290	78	4	1	+73	2,454	34,427	7.13	0	0	0	+0	0	0	0	0	0	+0	751	90	0	0	0	7.94
2026/04/01	16.7	+0.25	+1.52	211	7	10	1	-4	2,381	34,427	6.92	0	0	0	+0	0	0	3	0	0	+3	751	89	0	0	0	12.31
2026/03/31	16.45	-0.4	-2.37	401	18	58	1	-41	2,385	34,427	6.93	0	0	0	+0	0	0	1	0	0	+1	748	88	0	0	0	31.89
2026/03/30	16.85	+0	+0	133	17	2	0	+15	2,426	34,427	7.05	0	0	0	+0	0	0	0	0	0	+0	747	85	0	0	0	9
2026/03/27	16.85	-0.1	-0.59	164	2	14	0	-12	2,411	34,427	7	0	0	0	+0	0	0	0	0	0	+0	747	85	0	0	0	7.31
2026/03/26	16.95	-0.15	-0.88	146	2	2	0	+0	2,423	34,427	7.04	0	0	0	+0	0	0	0	0	0	+0	747	84	0	0	0	8.92
2026/03/25	17.1	+0.15	+0.88	151	1	20	0	-19	2,423	34,427	7.04	5	0	0	-5	0	0	0	0	0	+0	747	86	0	0	0	32.48
2026/03/24	16.95	+0.05	+0.3	274	4	17	0	-13	2,442	34,427	7.09	0	0	0	+0	5	0.01	1	0	0	+1	747	87	0	0	0.2	10.23
2026/03/23	16.9	-0.4	-2.31	452	31	34	0	-3	2,455	34,427	7.13	1	0	0	-1	5	0.01	11	0	0	+11	746	87	0	0	0.2	21.47
2026/03/20	17.3	+0.05	+0.29	280	32	37	13	-18	2,458	34,427	7.14	0	1	0	+1	6	0.02	1	0	0	+1	735	84	0	0	0.24	9.66
2026/03/19	17.25	+0.15	+0.88	467	1	84	0	-83	2,476	34,427	7.19	0	0	0	+0	5	0.01	5	12	0	-7	734	83	2	0.43	0.2	11.35
2026/03/18	17.1	+0	+0	242	9	50	0	-41	2,559	34,427	7.43	0	0	0	+0	5	0.01	0	0	0	+0	741	81	0	0	0.2	7.84
2026/03/17	17.1	+0.1	+0.59	516	35	3	0	+32	2,600	34,427	7.55	0	0	0	+0	5	0.01	13	10	0	+3	741	81	0	0	0.19	9.89
2026/03/16	17	+0.6	+3.66	565	30	25	0	+5	2,568	34,427	7.46	1	0	0	-1	5	0.01	12	0	0	+12	738	79	0	0	0.19	10.26
2026/03/13	16.4	+0.1	+0.61	200	2	40	0	-38	2,563	34,427	7.44	0	0	0	+0	6	0.02	3	0	0	+3	726	84	0	0	0.23	16.99
2026/03/12	16.3	+0.2	+1.24	740	111	72	0	+39	2,601	34,427	7.56	0	0	0	+0	6	0.02	0	0	0	+0	723	84	0	0	0.23	12.97
2026/03/11	16.1	+1.1	+7.33	444	56	72	16	-32	2,562	34,427	7.44	0	5	0	+5	6	0.02	0	14	0	-14	723	79	0	0	0.23	12.38
2026/03/10	15	+0.15	+1.01	115	6	25	16	-35	2,594	34,427	7.53	0	0	0	+0	1	0	0	318	0	-318	737	77	0	0	0.04	22.68
2026/03/09	14.85	-0.6	-3.88	327	29	64	0	-35	2,629	34,427	7.64	0	0	0	+0	1	0	0	0	0	+0	1,055	78	0	0	0.04	23.22
2026/03/06	15.45	+0.1	+0.65	117	8	8	0	+0	2,664	34,427	7.74	0	0	0	+0	1	0	0	0	0	+0	1,055	77	0	0	0.04	16.28
2026/03/05	15.35	+0.05	+0.33	137	18	12	0	+6	2,664	34,427	7.74	0	0	0	+0	1	0	0	0	0	+0	1,055	77	0	0	0.04	12.39
2026/03/04	15.3	-0.7	-4.37	383	53	94	0	-41	2,658	34,427	7.72	0	0	0	+0	1	0	4	0	0	+4	1,055	78	0	0	0.04	14.61
2026/03/03	16	-0.3	-1.84	193	13	32	21	-40	2,699	34,427	7.84	0	0	0	+0	1	0	0	0	0	+0	1,051	75	0	0	0.04	12.94
2026/03/02	16.3	+0.15	+0.93	335	51	12	0	+39	2,739	34,427	7.96	3	0	0	-3	1	0	0	0	0	+0	1,051	74	0	0	0.04	11.35
2026/02/26	16.15	+0	+0	367	62	4	0	+58	2,700	34,427	7.84	0	0	0	+0	4	0.01	0	10	0	-10	1,051	73	1	0.27	0.15	15.27
2026/02/25	16.15	-0.35	-2.12	601	78	9	0	+69	2,642	34,427	7.67	0	0	0	+0	4	0.01	0	0	0	+0	1,061	71	0	0	0.15	8.99
2026/02/24	16.5	-0.1	-0.6	113	6	2	0	+4	2,573	34,427	7.47	0	0	0	+0	4	0.01	14	0	0	+14	1,061	67	0	0	0.16	13.31
2026/02/23	16.6	+0.35	+2.15	285	7	8	1	-2	2,569	34,427	7.46	0	2	0	+2	4	0.01	0	0	0	+0	1,047	67	0	0	0.16	9.47
2026/02/11	16.25	-0.2	-1.22	235	24	40	0	-16	2,571	34,427	7.47	0	0	0	+0	2	0.01	0	0	0	+0	1,047	65	0	0	0.08	18.3
2026/02/10	16.45	-0.1	-0.6	137	6	2	0	+4	2,587	34,427	7.51	0	0	0	+0	2	0.01	2	0	0	+2	1,047	63	0	0	0.08	12.38
2026/02/09	16.55	-0.05	-0.3	144	19	12	43	-36	2,583	34,427	7.5	0	0	0	+0	2	0.01	2	0	0	+2	1,045	63	0	0	0.08	9.05
2026/02/06	16.6	-0.3	-1.78	120	17	1	0	+16	2,619	34,427	7.61	0	0	0	+0	2	0.01	2	0	0	+2	1,043	62	0	0	0.08	4.16
2026/02/05	16.9	+0.1	+0.6	108	17	43	0	-26	2,603	34,427	7.56	0	0	0	+0	2	0.01	0	5	0	-5	1,041	62	0	0	0.08	12.03
2026/02/04	16.8	+0.05	+0.3	143	6	18	0	-12	2,629	34,427	7.64	0	0	0	+0	2	0.01	0	0	0	+0	1,046	61	0	0	0.08	6.3
2026/02/03	16.75	+0.1	+0.6	87	5	2	0	+3	2,641	34,427	7.67	0	0	0	+0	2	0.01	0	0	0	+0	1,046	61	0	0	0.08	15.02
2026/02/02	16.65	-0.35	-2.06	368	36	13	0	+23	2,638	34,427	7.66	0	1	0	+1	2	0.01	0	0	0	+0	1,046	61	0	0	0.08	10.07
2026/01/30	17	-0.3	-1.73	211	28	15	0	+13	2,615	34,427	7.6	0	0	0	+0	1	0	0	0	0	+0	1,046	58	0	0	0.04	4.27
2026/01/29	17.3	-0.1	-0.57	272	46	2	0	+44	2,602	34,427	7.56	0	0	0	+0	1	0	0	0	0	+0	1,046	57	0	0	0.04	9.55
2026/01/28	17.4	-0.05	-0.29	137	10	19	0	-9	2,558	34,427	7.43	0	0	0	+0	1	0	0	0	0	+0	1,046	55	0	0	0.04	9.48
2026/01/27	17.45	-0.1	-0.57	230	7	27	0	-20	2,567	34,427	7.46	0	0	0	+0	1	0	3	0	0	+3	1,046	55	0	0	0.04	6.96
2026/01/26	17.55	+0.1	+0.57	272	16	50	0	-34	2,587	34,427	7.51	0	0	0	+0	1	0	0	0	0	+0	1,043	53	0	0	0.04	7.71
2026/01/23	17.45	+0.05	+0.29	229	7	2	80	-75	2,621	34,427	7.61	0	0	0	+0	1	0	0	0	0	+0	1,043	52	0	0	0.04	13.57
2026/01/22	17.4	+0.05	+0.29	271	55	15	50	-10	2,696	34,427	7.83	0	0	0	+0	1	0	2	0	0	+2	1,043	51	0	0	0.04	16.22
2026/01/21	17.35	-0.75	-4.14	1,065	86	13	0	+73	2,706	34,427	7.86	0	0	0	+0	1	0	11	0	0	+11	1,041	48	0	0	0.04	10.79
2026/01/20	18.1	-0.2	-1.09	232	17	2	0	+15	2,633	34,427	7.65	0	0	0	+0	1	0	2	0	0	+2	1,030	39	0	0	0.04	6.03
2026/01/19	18.3	+0.2	+1.1	238	15	9	0	+6	2,618	34,427	7.6	0	0	0	+0	1	0	0	0	0	+0	1,028	37	0	0	0.04	8.41
2026/01/16	18.1	-0.15	-0.82	210	10	55	0	-45	2,612	34,427	7.59	0	0	0	+0	1	0	0	0	0	+0	1,028	36	0	0	0.04	13.3
2026/01/15	18.25	+0.2	+1.11	236	65	18	0	+47	2,657	34,427	7.72	0	0	0	+0	1	0	0	0	0	+0	1,028	34	0	0	0.04	13.14
2026/01/14	18.05	+0.05	+0.28	189	8	10	0	-2	2,610	34,427	7.58	1	0	0	-1	1	0	0	0	0	+0	1,028	33	0	0	0.04	5.83
2026/01/13	18	-0.1	-0.55	134	1	5	0	-4	2,612	34,427	7.59	0	0	0	+0	2	0.01	0	0	0	+0	1,028	32	0	0	0.08	8.93
2026/01/12	18.1	-0.05	-0.28	273	7	7	0	+0	2,616	34,427	7.6	0	0	0	+0	2	0.01	0	0	0	+0	1,028	32	0	0	0.08	8.42
2026/01/09	18.15	+0.1	+0.55	66	6	1	0	+5	2,616	34,427	7.6	0	0	0	+0	2	0.01	0	0	0	+0	1,028	30	0	0	0.08	3.05
2026/01/08	18.05	-0.15	-0.82	120	1	0	0	+1	2,611	34,427	7.58	0	0	0	+0	2	0.01	0	0	0	+0	1,028	31	0	0	0.08	6.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務