1504
71.1
TWD+2.10 (3.04%)
2026.05.21收盤
東元－現股當沖
東元最新現股當沖狀況
整理東元最新(2026/04/24) 當沖狀況。整體成交張數為1,104張，佔整體市場成交張數的22.51%。當日現股當沖之總損益為+3.49萬元、每張平均損益則為+32元。
開盤價
69.6
收盤價
71.1
當日範圍
69.6 - 71.5
成交張數
9,713
開盤價(昨)
68
收盤價(昨)
69
昨日範圍
67.3 - 69.3
成交張數(昨)
7,836
成交金額
6.88億
成交金額(昨)
5.34億
52週範圍
46.25 - 119.5
發行股數
24億
市值
1690億
現股當沖－歷史逐日資訊
開盤價
69.6
收盤價
71.1
成交張數
9,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 61 | -0.3 | -0.49 | 4,905 | 29,848.73 | 1,104 | 22.51 | 6,721.04 | 22.52 | 6,724.53 | 22.53 | +3.49 | +31.61 | 5 | 0.1 |
| 2026/04/23 | 61.3 | -2 | -3.16 | 14,179 | 88,488.6 | 5,091 | 35.9 | 31,792.55 | 35.93 | 31,908.33 | 36.06 | +115.78 | +227.42 | 6 | 0.04 |
| 2026/04/22 | 63.3 | -0.4 | -0.63 | 8,036 | 51,053.8 | 2,457 | 30.57 | 15,598.56 | 30.55 | 15,625.71 | 30.61 | +27.15 | +110.5 | 0 | 0 |
| 2026/04/21 | 63.7 | +1.9 | +3.07 | 8,962 | 56,612.96 | 2,089 | 23.31 | 13,178.17 | 23.28 | 13,203.46 | 23.32 | +25.29 | +121.06 | 0 | 0 |
| 2026/04/20 | 61.8 | -1.1 | -1.75 | 8,306 | 51,711.26 | 1,810 | 21.79 | 11,304.36 | 21.86 | 11,295.56 | 21.84 | -8.8 | -48.62 | 0 | 0 |
| 2026/04/17 | 62.9 | -0.3 | -0.47 | 8,360 | 52,442.04 | 2,019 | 24.15 | 12,674.61 | 24.17 | 12,708.9 | 24.23 | +34.29 | +169.84 | 2 | 0.02 |
| 2026/04/16 | 63.2 | +1 | +1.61 | 9,240 | 58,220.63 | 2,518 | 27.25 | 15,859.14 | 27.24 | 15,888.92 | 27.29 | +29.78 | +118.27 | 3 | 0.03 |
| 2026/04/15 | 62.2 | +0.5 | +0.81 | 11,858 | 73,872.94 | 2,817 | 23.76 | 17,541.98 | 23.75 | 17,575.63 | 23.79 | +33.65 | +119.45 | 3 | 0.03 |
| 2026/04/14 | 61.7 | +1.3 | +2.15 | 10,634 | 64,986.07 | 2,811 | 26.43 | 17,148.94 | 26.39 | 17,196.43 | 26.46 | +47.49 | +168.94 | 9 | 0.08 |
| 2026/04/13 | 60.4 | +0.7 | +1.17 | 7,718 | 46,343.09 | 1,607 | 20.82 | 9,593.82 | 20.7 | 9,647.27 | 20.82 | +53.45 | +332.61 | 3 | 0.04 |
| 2026/04/10 | 59.7 | +0.2 | +0.34 | 7,913 | 47,186.81 | 1,787 | 22.58 | 10,662.29 | 22.6 | 10,672.04 | 22.62 | +9.75 | +54.56 | 2 | 0.03 |
| 2026/04/09 | 59.5 | -0.9 | -1.49 | 10,336 | 61,639.51 | 3,227 | 31.22 | 19,248.18 | 31.23 | 19,295.55 | 31.3 | +47.37 | +146.79 | 9 | 0.09 |
| 2026/04/08 | 60.4 | +1.7 | +2.9 | 9,086 | 54,996.21 | 2,064 | 22.72 | 12,441.22 | 22.62 | 12,481.8 | 22.7 | +40.58 | +196.61 | 1 | 0.01 |
| 2026/04/07 | 58.7 | -2 | -3.29 | 9,327 | 55,216.6 | 1,793 | 19.22 | 10,635.18 | 19.26 | 10,622.57 | 19.24 | -12.61 | -70.33 | 2 | 0.02 |
| 2026/04/02 | 60.7 | -1.6 | -2.57 | 4,494 | 27,518.68 | 1,363 | 30.33 | 8,355.61 | 30.36 | 8,363.86 | 30.39 | +8.25 | +60.53 | 0 | 0 |
| 2026/04/01 | 62.3 | +2.3 | +3.83 | 5,676 | 35,206.56 | 1,358 | 23.92 | 8,419.7 | 23.92 | 8,432.94 | 23.95 | +13.24 | +97.5 | 2 | 0.04 |
| 2026/03/31 | 60 | -2.7 | -4.31 | 9,970 | 60,516.49 | 2,695 | 27.03 | 16,354.89 | 27.03 | 16,424.65 | 27.14 | +69.76 | +258.85 | 1 | 0.01 |
| 2026/03/30 | 62.7 | -1.1 | -1.72 | 8,571 | 53,468.01 | 2,507 | 29.25 | 15,611.45 | 29.2 | 15,673.55 | 29.31 | +62.1 | +247.71 | 6 | 0.07 |
| 2026/03/27 | 63.8 | -1.5 | -2.3 | 6,312 | 40,223.53 | 911 | 14.43 | 5,813.76 | 14.45 | 5,807.06 | 14.44 | -6.7 | -73.55 | 8 | 0.13 |
| 2026/03/26 | 65.3 | -1 | -1.51 | 5,281 | 34,920.16 | 790 | 14.96 | 5,258.51 | 15.06 | 5,204.76 | 14.9 | -53.75 | -680.38 | 14 | 0.27 |
| 2026/03/25 | 66.3 | +1.7 | +2.63 | 6,367 | 42,094.42 | 1,048 | 16.46 | 6,912.71 | 16.42 | 6,945.13 | 16.5 | +32.42 | +309.35 | 0 | 0 |
| 2026/03/24 | 64.6 | -0.2 | -0.31 | 6,810 | 43,982.22 | 1,250 | 18.36 | 8,097.77 | 18.41 | 8,070.75 | 18.35 | -27.02 | -216.16 | 0 | 0 |
| 2026/03/23 | 64.8 | -2.4 | -3.57 | 8,320 | 54,441.75 | 1,468 | 17.64 | 9,632.58 | 17.69 | 9,612.04 | 17.66 | -20.54 | -139.92 | 0 | 0 |
| 2026/03/20 | 67.2 | -1.1 | -1.61 | 10,386 | 69,867.26 | 2,843 | 27.37 | 19,131.52 | 27.38 | 19,179.68 | 27.45 | +48.16 | +169.4 | 0 | 0 |
| 2026/03/19 | 68.3 | -2.8 | -3.94 | 9,978 | 68,850.34 | 1,822 | 18.26 | 12,569.33 | 18.26 | 12,600.99 | 18.3 | +31.66 | +173.77 | 1 | 0.01 |
| 2026/03/18 | 71.1 | +0.8 | +1.14 | 6,881 | 48,901.8 | 1,802 | 26.19 | 12,802.53 | 26.18 | 12,828.09 | 26.23 | +25.56 | +141.84 | 1 | 0.01 |
| 2026/03/17 | 70.3 | +1 | +1.44 | 7,175 | 50,464.58 | 1,824 | 25.42 | 12,818.21 | 25.4 | 12,828.45 | 25.42 | +10.24 | +56.14 | 1 | 0.01 |
| 2026/03/16 | 69.3 | -0.6 | -0.86 | 12,744 | 87,548.9 | 3,473 | 27.25 | 23,858.71 | 27.25 | 23,961.98 | 27.37 | +103.27 | +297.35 | 3 | 0.02 |
| 2026/03/13 | 69.9 | -1 | -1.41 | 7,813 | 54,603.87 | 2,475 | 31.68 | 17,296.18 | 31.68 | 17,308.7 | 31.7 | +12.52 | +50.59 | 5 | 0.06 |
| 2026/03/12 | 70.9 | -0.7 | -0.98 | 6,888 | 49,049.89 | 2,283 | 33.14 | 16,245.08 | 33.12 | 16,306.19 | 33.24 | +61.11 | +267.67 | 1 | 0.01 |
| 2026/03/11 | 71.6 | +1.6 | +2.29 | 5,599 | 40,108.35 | 1,160 | 20.72 | 8,294.45 | 20.68 | 8,324.99 | 20.76 | +30.54 | +263.28 | 0 | 0 |
| 2026/03/10 | 70 | +1.2 | +1.74 | 6,113 | 42,846.64 | 1,923 | 31.46 | 13,461.8 | 31.42 | 13,497.28 | 31.5 | +35.48 | +184.5 | 0 | 0 |
| 2026/03/09 | 68.8 | -3.5 | -4.84 | 11,639 | 78,854.68 | 3,721 | 31.97 | 25,089.39 | 31.82 | 25,221.6 | 31.98 | +132.21 | +355.31 | 3 | 0.03 |
| 2026/03/06 | 72.3 | -0.7 | -0.96 | 6,988 | 50,448.59 | 2,576 | 36.86 | 18,560.07 | 36.79 | 18,621.34 | 36.91 | +61.27 | +237.85 | 1 | 0.01 |
| 2026/03/05 | 73 | +2.2 | +3.11 | 10,385 | 75,559.82 | 3,397 | 32.71 | 24,665.18 | 32.64 | 24,767.33 | 32.78 | +102.15 | +300.71 | 25 | 0.24 |
| 2026/03/04 | 70.8 | -5.7 | -7.45 | 20,200 | 144,914.38 | 6,532 | 32.34 | 46,854.53 | 32.33 | 46,934.75 | 32.39 | +80.22 | +122.81 | 10 | 0.05 |
| 2026/03/03 | 76.5 | -4 | -4.97 | 21,715 | 168,996.19 | 5,178 | 23.85 | 40,221.29 | 23.8 | 40,592.51 | 24.02 | +371.22 | +716.92 | 8 | 0.04 |
| 2026/03/02 | 80.5 | -2.4 | -2.9 | 15,333 | 123,661.21 | 4,425 | 28.86 | 35,587.95 | 28.78 | 35,763.4 | 28.92 | +175.45 | +396.5 | 6 | 0.04 |
| 2026/02/26 | 82.9 | +0.3 | +0.36 | 24,223 | 199,433.75 | 6,180 | 25.51 | 50,655.74 | 25.4 | 50,954.68 | 25.55 | +298.94 | +483.72 | 5 | 0.02 |
| 2026/02/25 | 82.6 | +0.9 | +1.1 | 17,147 | 142,057.02 | 7,091 | 41.36 | 58,656.55 | 41.29 | 58,846.42 | 41.42 | +189.87 | +267.76 | 18 | 0.1 |
| 2026/02/24 | 81.7 | -0.3 | -0.37 | 10,121 | 82,565.16 | 2,431 | 24.02 | 19,844.51 | 24.03 | 19,867.93 | 24.06 | +23.42 | +96.34 | 11 | 0.11 |
| 2026/02/23 | 82 | +2.2 | +2.76 | 17,747 | 145,118.13 | 5,901 | 33.25 | 48,064.74 | 33.12 | 48,250.37 | 33.25 | +185.63 | +314.57 | 10 | 0.06 |
| 2026/02/11 | 79.8 | +0.5 | +0.63 | 8,243 | 65,441.54 | 2,423 | 29.39 | 19,185.21 | 29.32 | 19,267.47 | 29.44 | +82.26 | +339.5 | 2 | 0.02 |
| 2026/02/10 | 79.3 | -0.8 | -1 | 9,846 | 78,966.33 | 2,678 | 27.2 | 21,513.8 | 27.24 | 21,523.11 | 27.26 | +9.31 | +34.76 | 2 | 0.02 |
| 2026/02/09 | 80.1 | +0.1 | +0.12 | 12,019 | 97,657.53 | 4,079 | 33.94 | 33,187.96 | 33.98 | 33,240.94 | 34.04 | +52.98 | +129.88 | 5 | 0.04 |
| 2026/02/06 | 80 | +0.2 | +0.25 | 14,847 | 119,016.55 | 7,347 | 49.49 | 58,873.5 | 49.47 | 59,001.9 | 49.57 | +128.4 | +174.77 | 41 | 0.28 |
| 2026/02/05 | 79.8 | -2.9 | -3.51 | 9,202 | 74,200.12 | 2,538 | 27.58 | 20,506.63 | 27.64 | 20,514.49 | 27.65 | +7.86 | +30.97 | 2 | 0.02 |
| 2026/02/04 | 82.7 | +1 | +1.22 | 8,632 | 71,186.14 | 3,036 | 35.17 | 24,989.07 | 35.1 | 25,026.44 | 35.16 | +37.37 | +123.09 | 4 | 0.05 |
| 2026/02/03 | 81.7 | +2.6 | +3.29 | 12,943 | 105,638.13 | 5,817 | 44.94 | 47,422.37 | 44.89 | 47,486.51 | 44.95 | +64.14 | +110.26 | 4 | 0.03 |
| 2026/02/02 | 79.1 | -2.7 | -3.3 | 23,397 | 185,296.69 | 8,041 | 34.37 | 63,661.35 | 34.36 | 63,831.28 | 34.45 | +169.93 | +211.33 | 9 | 0.04 |
| 2026/01/30 | 81.8 | -2.7 | -3.2 | 26,938 | 220,656.25 | 8,360 | 31.03 | 68,501.51 | 31.04 | 68,572.7 | 31.08 | +71.19 | +85.16 | 19 | 0.07 |
| 2026/01/29 | 84.5 | -3.2 | -3.65 | 20,066 | 171,461.81 | 6,250 | 31.15 | 53,495.79 | 31.2 | 53,509.67 | 31.21 | +13.88 | +22.21 | 10 | 0.05 |
| 2026/01/28 | 87.7 | +2.3 | +2.69 | 19,812 | 171,661.12 | 8,713 | 43.98 | 75,333.47 | 43.88 | 75,363.41 | 43.9 | +29.94 | +34.36 | 7 | 0.04 |
| 2026/01/27 | 85.4 | -1.8 | -2.06 | 21,122 | 181,300.23 | 6,837 | 32.37 | 58,680.72 | 32.37 | 58,733.45 | 32.4 | +52.73 | +77.12 | 3 | 0.01 |
| 2026/01/26 | 87.2 | -2.2 | -2.46 | 28,564 | 249,661.72 | 8,896 | 31.14 | 77,822.47 | 31.17 | 77,966.28 | 31.23 | +143.81 | +161.66 | 15 | 0.05 |
| 2026/01/23 | 89.4 | +0.1 | +0.11 | 70,605 | 649,368.45 | 38,909 | 55.11 | 358,612.07 | 55.22 | 358,382.64 | 55.19 | -229.43 | -58.97 | 116 | 0.16 |
| 2026/01/22 | 89.3 | +3.3 | +3.84 | 63,420 | 569,964.12 | 29,467 | 46.46 | 264,260.65 | 46.36 | 265,112.63 | 46.51 | +851.98 | +289.13 | 75 | 0.12 |
| 2026/01/21 | 86 | -2.8 | -3.15 | 42,434 | 371,590.4 | 20,098 | 47.36 | 176,506.53 | 47.5 | 176,508.59 | 47.5 | +2.06 | +1.02 | 65 | 0.15 |
| 2026/01/20 | 88.8 | +0.9 | +1.02 | 53,116 | 473,636.15 | 25,676 | 48.34 | 228,702.47 | 48.29 | 228,934.04 | 48.34 | +231.57 | +90.19 | 117 | 0.22 |
| 2026/01/19 | 87.9 | -1 | -1.12 | 64,247 | 569,729.62 | 31,899 | 49.65 | 282,697.7 | 49.62 | 283,076.57 | 49.69 | +378.87 | +118.77 | 95 | 0.15 |
| 2026/01/16 | 88.9 | +3.1 | +3.61 | 60,753 | 527,373.95 | 28,704 | 47.25 | 247,452.3 | 46.92 | 249,968.61 | 47.4 | +2,516.31 | +876.64 | 39 | 0.06 |
| 2026/01/15 | 85.8 | -4.7 | -5.19 | 71,464 | 622,832.09 | 25,523 | 35.71 | 222,515.64 | 35.73 | 222,654.58 | 35.75 | +138.94 | +54.44 | 48 | 0.07 |
| 2026/01/14 | 90.5 | +8.2 | +9.96 | 60,753 | 533,660.37 | 26,933 | 44.33 | 234,395.08 | 43.92 | 237,072.1 | 44.42 | +2,677.02 | +993.96 | 50 | 0.08 |
| 2026/01/13 | 82.3 | -1.3 | -1.56 | 12,421 | 103,491.04 | 5,184 | 41.74 | 43,305.86 | 41.85 | 43,293.02 | 41.83 | -12.84 | -24.77 | 36 | 0.29 |
| 2026/01/12 | 83.6 | +0.2 | +0.24 | 9,594 | 80,436.43 | 3,406 | 35.5 | 28,546.43 | 35.49 | 28,570.74 | 35.52 | +24.31 | +71.37 | 1 | 0.01 |
| 2026/01/09 | 83.4 | +1.8 | +2.21 | 17,694 | 147,510.44 | 7,102 | 40.14 | 59,117.34 | 40.08 | 59,212.5 | 40.14 | +95.16 | +133.99 | 8 | 0.05 |
| 2026/01/08 | 81.6 | -1.1 | -1.33 | 11,695 | 95,778.31 | 3,534 | 30.22 | 28,945.11 | 30.22 | 28,986.75 | 30.26 | +41.64 | +117.83 | 0 | 0 |
| 2026/01/07 | 82.7 | -0.8 | -0.96 | 10,894 | 90,405.89 | 2,835 | 26.02 | 23,524.8 | 26.02 | 23,555.44 | 26.06 | +30.64 | +108.08 | 0 | 0 |
| 2026/01/06 | 83.5 | -0.2 | -0.24 | 12,719 | 105,775.68 | 3,795 | 29.84 | 31,578.61 | 29.85 | 31,572.1 | 29.85 | -6.51 | -17.15 | 4 | 0.03 |
| 2026/01/05 | 83.7 | -0.6 | -0.71 | 10,894 | 91,626.44 | 4,297 | 39.45 | 36,089.81 | 39.39 | 36,222.6 | 39.53 | +132.79 | +309.03 | 13 | 0.12 |
| 2026/01/02 | 84.3 | +0.3 | +0.36 | 9,125 | 76,741.87 | 3,194 | 35 | 26,794.12 | 34.91 | 26,879.58 | 35.03 | +85.46 | +267.56 | 6 | 0.07 |
| 2025/12/31 | 84 | -0.9 | -1.06 | 8,825 | 74,626.43 | 2,411 | 27.32 | 20,411.8 | 27.35 | 20,400.83 | 27.34 | -10.97 | -45.5 | 5 | 0.06 |
| 2025/12/30 | 84.9 | -2.5 | -2.86 | 16,583 | 141,484.98 | 5,128 | 30.92 | 43,781.29 | 30.94 | 43,887.42 | 31.02 | +106.13 | +206.96 | 1 | 0.01 |
| 2025/12/29 | 87.4 | +0.9 | +1.04 | 17,666 | 154,592.17 | 6,866 | 38.87 | 60,068.85 | 38.86 | 60,138.75 | 38.9 | +69.9 | +101.81 | -- | -- |
| 2025/12/26 | 86.5 | +0.2 | +0.23 | 26,256 | 225,824.31 | 6,549 | 24.94 | 56,143.02 | 24.86 | 56,381.49 | 24.97 | +238.47 | +364.13 | -- | -- |
| 2025/12/19 | 84.2 | +2.2 | +2.68 | 31,524 | 263,901.67 | 6,937 | 22.01 | 57,674.34 | 21.85 | 58,104.7 | 22.02 | +430.36 | +620.38 | -- | -- |
| 2025/12/18 | 82 | -0.6 | -0.73 | 11,864 | 96,850.08 | 4,640 | 39.11 | 37,848.69 | 39.08 | 37,914.35 | 39.15 | +65.66 | +141.51 | -- | -- |
| 2025/12/17 | 82.6 | +0.1 | +0.12 | 10,331 | 85,237.8 | 3,867 | 37.43 | 31,886.3 | 37.41 | 31,915.9 | 37.44 | +29.6 | +76.55 | -- | -- |
| 2025/12/16 | 82.5 | -1.7 | -2.02 | 19,254 | 158,800.57 | 7,120 | 36.98 | 58,702.05 | 36.97 | 58,801.69 | 37.03 | +99.64 | +139.94 | -- | -- |
| 2025/12/15 | 84.2 | -3.5 | -3.99 | 18,978 | 161,367.72 | 5,841 | 30.78 | 49,692.09 | 30.79 | 49,761.8 | 30.84 | +69.71 | +119.35 | -- | -- |
| 2025/11/26 | 87.2 | -1.3 | -1.47 | 30,295 | 268,354.58 | 11,100 | 36.22 | 97,152.48 | 36.2 | 97,308.83 | 36.26 | +156.35 | +140.86 | -- | -- |
| 2025/11/25 | 88.5 | -4.4 | -4.74 | 52,067 | 468,226.61 | 21,827 | 41.92 | 196,827.91 | 42.04 | 198,137.58 | 42.32 | +1,309.67 | +600.02 | -- | -- |
| 2025/11/24 | 92.9 | +0.9 | +0.98 | 124,181 | 1,151,577.57 | 18,437 | 14.85 | 169,923.2 | 14.76 | 171,020.88 | 14.85 | +1,097.68 | +595.37 | -- | -- |
| 2025/11/21 | 92 | -4.1 | -4.27 | 32,684 | 303,217.16 | 10,251 | 31.36 | 95,150.43 | 31.38 | 95,596.42 | 31.53 | +445.99 | +435.07 | -- | -- |
| 2025/11/20 | 96.1 | +3.1 | +3.33 | 31,968 | 308,966.75 | 14,888 | 46.57 | 143,759.32 | 46.53 | 144,335 | 46.72 | +575.68 | +386.67 | -- | -- |
| 2025/11/19 | 93 | -0.8 | -0.85 | 29,840 | 277,800.93 | 9,981 | 33.45 | 92,833.48 | 33.42 | 92,984.62 | 33.47 | +151.14 | +151.43 | -- | -- |
| 2025/11/18 | 93.8 | -2.8 | -2.9 | 32,133 | 306,895.98 | 12,031 | 37.44 | 114,959.83 | 37.46 | 115,392.59 | 37.6 | +432.76 | +359.7 | -- | -- |
| 2025/11/17 | 96.6 | -3.2 | -3.21 | 40,908 | 398,940.09 | 15,680 | 38.33 | 152,948.85 | 38.34 | 153,330.73 | 38.43 | +381.88 | +243.55 | -- | -- |
| 2025/11/14 | 99.8 | -10.7 | -9.68 | 72,776 | 736,653.45 | 18,727 | 25.73 | 190,058.4 | 25.8 | 189,980.75 | 25.79 | -77.65 | -41.46 | -- | -- |
| 2025/11/13 | 110.5 | +4.5 | +4.25 | 45,995 | 506,464.5 | 25,037 | 54.43 | 275,114.9 | 54.32 | 276,185.3 | 54.53 | +1,070.4 | +427.53 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
