東元－法人買賣

法人買賣

東元最新法人買賣狀況

整理東元最新交易日(2026/06/12) 法人買賣狀況。買進部分三大法人合計買進5,290張、佔全市場比重的42.65%；其中外資買進4,741張、佔全市場比重的38.22%；自營商買進514張、佔全市場比重的4.14%；投信買進35張、佔全市場比重的0.28%。

賣出部分三大法人合計賣出3,278張、佔全市場比重的26.43%；其中外資賣出3,106張、佔全市場比重的25.04%；自營商賣出146張、佔全市場比重的1.18%；投信賣出26張、佔全市場比重的0.21%。

總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為+2,012張，均價為NT$71.03元。

開盤價

70.5

收盤價

當日範圍

69.9 - 72

成交張數

12,403

開盤價(昨)

68.8

收盤價(昨)

68.4

昨日範圍

67.6 - 69.5

成交張數(昨)

18,780

成交金額

8.81億

成交金額(昨)

12.86億

52週範圍

46.25 - 119.5

發行股數

24億

市值

1687億

三大法人買賣超－當日

資料時間：2026/06/12

開盤價

70.5

收盤價

成交張數

12,403

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	4,741	3,106	+1,635	連6賣→買
	金額(元)	3.4億	2.2億	+1億
	均價(元)	71.03	71.03	71.03
	佔成交比重(%)	38.2%	25.0%	不適用
投信	張數	35	26	+9	連2賣→連7買
	金額(元)	248.6萬	184.7萬	+64萬
	均價(元)	71.03	71.03	71.03
	佔成交比重(%)	0.3%	0.2%	不適用
自營商	張數	514	146	+368	連5賣→連2買
	金額(元)	3650.9萬	1037.0萬	+2614萬
	均價(元)	71.03	71.03	71.03
	佔成交比重(%)	4.1%	1.2%	不適用
三大法人	張數	5,290	3,278	+2,012	連6賣→買
	金額(元)	3.8億	2.3億	+1億
	均價(元)	71.03	71.03	71.03
	佔成交比重(%)	42.7%	26.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/12

開盤價

70.5

收盤價

成交張數

12,403

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/12	71	+2.6	+3.8	12,403	4,741	3,106	+1,635	--	--	35	26	+9	514	146	+368	5,290	3,278	+2,012
2026/06/11	68.4	-1.1	-1.58	18,780	5,456	6,854	-1,398	166,429	+7	69	5	+64	417	355	+62	5,942	7,214	-1,272
2026/06/10	69.5	-3.6	-4.92	25,562	4,506	10,345	-5,839	168,361	+7.08	67	6	+61	341	1,049	-708	4,914	11,400	-6,486
2026/06/09	73.1	+1.5	+2.09	21,656	4,508	8,872	-4,364	173,408	+7.3	14	10	+4	199	438	-239	4,721	9,320	-4,599
2026/06/08	71.6	-6.8	-8.67	36,115	9,897	20,392	-10,495	178,675	+7.52	334	12	+322	514	1,601	-1,087	10,745	22,005	-11,260
2026/06/05	78.4	-8.6	-9.89	102,441	21,255	30,798	-9,543	188,424	+7.93	54	38	+16	1,561	3,548	-1,987	22,870	34,384	-11,514
2026/06/04	87	+4	+4.82	176,599	35,154	59,957	-24,803	196,690	+8.28	492	18	+474	2,844	3,928	-1,084	38,490	63,903	-25,413
2026/06/03	83	+7.5	+9.93	95,894	20,095	18,744	+1,351	219,857	+9.25	888	1,614	-726	2,772	736	+2,036	23,755	21,094	+2,661
2026/06/02	75.5	-3.2	-4.07	43,493	7,784	19,063	-11,279	222,435	+9.36	176	6,294	-6,118	550	752	-202	8,510	26,109	-17,599
2026/06/01	78.7	+3.7	+4.93	59,156	10,300	29,816	-19,516	249,509	+10.5	91	6	+85	2,107	1,033	+1,074	12,498	30,855	-18,357
2026/05/29	75	+4.1	+5.78	176,361	141,803	140,041	+1,762	273,292	+11.5	16	440	-424	1,103	251	+852	142,922	140,732	+2,190
2026/05/28	70.9	+0.1	+0.14	21,294	3,266	5,368	-2,102	272,130	+11.45	0	0	+0	255	194	+61	3,521	5,562	-2,041
2026/05/27	70.8	-1.7	-2.34	24,989	6,772	12,999	-6,227	270,411	+11.38	0	66	-66	393	174	+219	7,165	13,239	-6,074
2026/05/26	72.5	+0.5	+0.69	19,404	6,619	7,913	-1,294	275,868	+11.61	11	9	+2	262	60	+202	6,892	7,982	-1,090
2026/05/25	72	-0.1	-0.14	12,898	4,149	4,649	-500	277,466	+11.68	9	131	-122	136	114	+22	4,294	4,894	-600
2026/05/22	72.1	+1	+1.41	16,737	8,890	6,498	+2,392	277,342	+11.67	13	9	+4	237	96	+141	9,140	6,603	+2,537
2026/05/21	71.1	+2.1	+3.04	9,713	5,368	1,076	+4,292	276,008	+11.61	35	146	-111	123	49	+74	5,526	1,271	+4,255
2026/05/20	69	+1.1	+1.62	7,836	2,442	3,675	-1,233	271,716	+11.43	405	80	+325	699	278	+421	3,546	4,033	-487
2026/05/19	67.9	-0.4	-0.59	7,141	2,712	3,509	-797	274,328	+11.54	102	50	+52	203	122	+81	3,017	3,681	-664
2026/05/18	68.3	-1.1	-1.59	9,629	3,266	5,368	-2,102	273,433	+11.51	0	0	+0	255	194	+61	3,521	5,562	-2,041
2026/05/15	69.4	-3	-4.14	18,945	4,251	5,962	-1,711	275,261	+11.58	0	1	-1	163	801	-638	4,414	6,764	-2,350
2026/05/14	72.4	-0.8	-1.09	20,940	4,257	6,865	-2,608	276,714	+11.64	0	5	-5	618	607	+11	4,875	7,477	-2,602
2026/05/13	73.2	+0.7	+0.97	14,470	6,078	3,318	+2,760	279,848	+11.78	0	0	+0	247	68	+179	6,325	3,386	+2,939
2026/05/12	72.5	-0.1	-0.14	12,274	3,542	3,603	-61	276,821	+11.65	0	6	-6	127	365	-238	3,669	3,974	-305
2026/05/11	72.6	-0.2	-0.27	14,703	2,812	6,914	-4,102	276,582	+11.64	0	1	-1	134	198	-64	2,946	7,113	-4,167
2026/05/08	72.8	-1.2	-1.62	40,800	12,457	16,536	-4,079	279,809	+11.77	371	5	+366	377	906	-529	13,205	17,447	-4,242
2026/05/07	74	+6.7	+9.96	43,630	13,576	7,818	+5,758	283,788	+11.94	1	5	-4	1,267	212	+1,055	14,844	8,035	+6,809
2026/05/06	67.3	-1.2	-1.75	21,955	5,014	7,099	-2,085	277,308	+11.67	158	142	+16	96	283	-187	5,268	7,524	-2,256
2026/05/05	68.5	-0.1	-0.15	55,283	10,324	19,635	-9,311	278,849	+11.73	0	6	-6	877	886	-9	11,201	20,527	-9,326
2026/05/04	68.6	+6.2	+9.94	20,780	5,599	3,936	+1,663	287,677	+12.11	0	8	-8	686	110	+576	6,285	4,054	+2,231
2026/04/30	62.4	+0.2	+0.32	24,880	3,691	13,300	-9,609	285,424	+12.01	0	100	-100	146	531	-385	3,837	13,931	-10,094
2026/04/29	62.2	+1.2	+1.97	10,366	2,953	4,581	-1,628	293,757	+12.36	0	3	-3	87	135	-48	3,040	4,719	-1,679
2026/04/28	61	+0	+0	8,085	2,049	4,100	-2,051	294,556	+12.39	0	2	-2	26	102	-76	2,075	4,204	-2,129
2026/04/27	61	+0	+0	7,309	3,955	1,485	+2,470	294,926	+12.41	0	16	-16	55	72	-17	4,010	1,573	+2,437
2026/04/24	61	-0.3	-0.49	4,905	1,465	1,670	-205	290,906	+12.24	14	6	+8	52	88	-36	1,531	1,764	-233
2026/04/23	61.3	-2	-3.16	14,179	5,331	6,943	-1,612	289,724	+12.19	5	0	+5	175	360	-185	5,511	7,303	-1,792
2026/04/22	63.3	-0.4	-0.63	8,036	2,613	4,936	-2,323	284,047	+11.95	19	0	+19	91	93	-2	2,723	5,029	-2,306
2026/04/21	63.7	+1.9	+3.07	8,962	3,768	1,958	+1,810	286,465	+12.05	14	15	-1	117	29	+88	3,899	2,002	+1,897
2026/04/20	61.8	-1.1	-1.75	8,306	2,595	4,243	-1,648	281,714	+11.85	5	89	-84	66	124	-58	2,666	4,456	-1,790
2026/04/17	62.9	-0.3	-0.47	8,360	2,608	4,513	-1,905	283,133	+11.91	0	127	-127	57	90	-33	2,665	4,730	-2,065
2026/04/16	63.2	+1	+1.61	9,240	4,036	4,918	-882	284,554	+11.97	4	68	-64	111	45	+66	4,151	5,031	-880
2026/04/15	62.2	+0.5	+0.81	11,858	4,265	6,722	-2,457	287,431	+12.1	0	66	-66	126	103	+23	4,391	6,891	-2,500
2026/04/14	61.7	+1.3	+2.15	10,634	4,527	5,904	-1,377	289,133	+12.17	0	52	-52	152	19	+133	4,679	5,975	-1,296
2026/04/13	60.4	+0.7	+1.17	7,718	4,386	3,793	+593	289,988	+12.2	31	343	-312	72	73	-1	4,489	4,209	+280
2026/04/10	59.7	+0.2	+0.34	7,913	3,989	5,066	-1,077	287,032	+12.08	9	176	-167	38	31	+7	4,036	5,273	-1,237
2026/04/09	59.5	-0.9	-1.49	10,336	3,761	6,942	-3,181	286,899	+12.07	2	221	-219	62	135	-73	3,825	7,298	-3,473
2026/04/08	60.4	+1.7	+2.9	9,086	5,807	3,494	+2,313	289,961	+12.2	0	0	+0	296	13	+283	6,103	3,507	+2,596
2026/04/07	58.7	-2	-3.29	9,327	2,916	5,260	-2,344	287,282	+12.09	5	131	-126	97	161	-64	3,018	5,552	-2,534
2026/04/02	60.7	-1.6	-2.57	4,494	1,896	2,442	-546	288,832	+12.15	0	0	+0	40	87	-47	1,936	2,529	-593
2026/04/01	62.3	+2.3	+3.83	5,676	3,826	1,789	+2,037	289,325	+12.17	0	100	-100	210	34	+176	4,036	1,923	+2,113
2026/03/31	60	-2.7	-4.31	9,970	5,117	4,864	+253	287,317	+12.09	0	351	-351	111	219	-108	5,228	5,434	-206
2026/03/30	62.7	-1.1	-1.72	8,571	6,416	4,870	+1,546	287,061	+12.08	5	72	-67	100	171	-71	6,521	5,113	+1,408
2026/03/27	63.8	-1.5	-2.3	6,312	2,381	3,200	-819	284,528	+11.97	0	15	-15	58	197	-139	2,439	3,412	-973
2026/03/26	65.3	-1	-1.51	5,281	1,811	2,049	-238	285,663	+12.02	0	0	+0	159	62	+97	1,970	2,111	-141
2026/03/25	66.3	+1.7	+2.63	6,367	4,191	2,349	+1,842	286,361	+12.05	0	0	+0	117	131	-14	4,308	2,480	+1,828
2026/03/24	64.6	-0.2	-0.31	6,810	4,152	2,324	+1,828	285,681	+12.02	0	0	+0	136	59	+77	4,288	2,383	+1,905
2026/03/23	64.8	-2.4	-3.57	8,320	3,508	3,495	+13	284,186	+11.96	0	0	+0	81	254	-173	3,589	3,749	-160
2026/03/20	67.2	-1.1	-1.61	10,386	4,969	4,835	+134	286,320	+12.05	2	476	-474	181	183	-2	5,152	5,494	-342
2026/03/19	68.3	-2.8	-3.94	9,978	1,718	5,644	-3,926	283,199	+11.92	3	182	-179	177	227	-50	1,898	6,053	-4,155
2026/03/18	71.1	+0.8	+1.14	6,881	3,296	2,467	+829	286,885	+12.07	31	118	-87	170	158	+12	3,497	2,743	+754
2026/03/17	70.3	+1	+1.44	7,175	4,247	1,627	+2,620	286,456	+12.05	0	489	-489	65	40	+25	4,312	2,156	+2,156
2026/03/16	69.3	-0.6	-0.86	12,744	4,640	4,421	+219	283,653	+11.94	14	3,294	-3,280	212	197	+15	4,866	7,912	-3,046
2026/03/13	69.9	-1	-1.41	7,813	2,635	4,413	-1,778	282,428	+11.88	12	26	-14	52	156	-104	2,699	4,595	-1,896
2026/03/12	70.9	-0.7	-0.98	6,888	3,292	3,600	-308	284,055	+11.95	0	94	-94	39	200	-161	3,331	3,894	-563
2026/03/11	71.6	+1.6	+2.29	5,599	2,358	1,313	+1,045	284,905	+11.99	6	380	-374	111	27	+84	2,475	1,720	+755
2026/03/10	70	+1.2	+1.74	6,113	2,755	2,354	+401	284,660	+11.98	9	97	-88	62	139	-77	2,826	2,590	+236
2026/03/09	68.8	-3.5	-4.84	11,639	5,821	3,235	+2,586	284,105	+11.96	17	0	+17	112	523	-411	5,950	3,758	+2,192
2026/03/06	72.3	-0.7	-0.96	6,988	2,525	2,719	-194	281,991	+11.87	2	6	-4	154	83	+71	2,681	2,808	-127
2026/03/05	73	+2.2	+3.11	10,385	4,391	4,085	+306	282,432	+11.88	6	115	-109	41	104	-63	4,438	4,304	+134
2026/03/04	70.8	-5.7	-7.45	20,200	9,517	7,016	+2,501	282,030	+11.87	32	839	-807	361	920	-559	9,910	8,775	+1,135
2026/03/03	76.5	-4	-4.97	21,715	3,904	8,702	-4,798	279,480	+11.76	32	429	-397	107	300	-193	4,043	9,431	-5,388
2026/03/02	80.5	-2.4	-2.9	15,333	3,703	6,808	-3,105	284,032	+11.95	0	482	-482	202	195	+7	3,905	7,485	-3,580
2026/02/26	82.9	+0.3	+0.36	24,223	14,135	12,748	+1,387	286,809	+12.07	0	653	-653	164	321	-157	14,299	13,722	+577
2026/02/25	82.6	+0.9	+1.1	17,147	6,273	4,887	+1,386	285,690	+12.02	0	531	-531	414	111	+303	6,687	5,529	+1,158
2026/02/24	81.7	-0.3	-0.37	10,121	3,262	4,531	-1,269	285,112	+12	1	563	-562	228	236	-8	3,491	5,330	-1,839
2026/02/23	82	+2.2	+2.76	17,747	9,661	7,366	+2,295	285,367	+12.01	1	44	-43	623	507	+116	10,285	7,917	+2,368
2026/02/11	79.8	+0.5	+0.63	8,243	4,029	1,900	+2,129	283,543	+11.93	0	29	-29	194	503	-309	4,223	2,432	+1,791
2026/02/10	79.3	-0.8	-1	9,846	4,260	4,056	+204	281,542	+11.85	0	427	-427	140	210	-70	4,400	4,693	-293
2026/02/09	80.1	+0.1	+0.12	12,019	6,725	5,738	+987	281,284	+11.84	0	77	-77	85	52	+33	6,810	5,867	+943
2026/02/06	80	+0.2	+0.25	14,847	5,764	6,426	-662	281,287	+11.84	61	1	+60	59	226	-167	5,884	6,653	-769
2026/02/05	79.8	-2.9	-3.51	9,202	1,469	4,883	-3,414	281,958	+11.86	67	63	+4	131	233	-102	1,667	5,179	-3,512
2026/02/04	82.7	+1	+1.22	8,632	4,133	2,397	+1,736	285,385	+12.01	51	35	+16	72	19	+53	4,256	2,451	+1,805
2026/02/03	81.7	+2.6	+3.29	12,943	5,235	3,855	+1,380	284,356	+11.97	76	210	-134	108	156	-48	5,419	4,221	+1,198
2026/02/02	79.1	-2.7	-3.3	23,397	10,475	6,403	+4,072	283,374	+11.92	184	1,359	-1,175	105	540	-435	10,764	8,302	+2,462
2026/01/30	81.8	-2.7	-3.2	26,938	8,620	12,623	-4,003	279,735	+11.77	0	200	-200	261	813	-552	8,881	13,636	-4,755
2026/01/29	84.5	-3.2	-3.65	20,066	3,901	7,173	-3,272	282,333	+11.88	0	0	+0	216	1,124	-908	4,117	8,297	-4,180
2026/01/28	87.7	+2.3	+2.69	19,812	8,414	5,514	+2,900	285,568	+12.02	0	6	-6	562	294	+268	8,976	5,814	+3,162
2026/01/27	85.4	-1.8	-2.06	21,122	6,263	5,106	+1,157	283,239	+11.92	0	358	-358	329	854	-525	6,592	6,318	+274
2026/01/26	87.2	-2.2	-2.46	28,564	4,230	12,193	-7,963	281,096	+11.83	0	52	-52	229	573	-344	4,459	12,818	-8,359
2026/01/23	89.4	+0.1	+0.11	70,605	17,001	25,371	-8,370	288,515	+12.14	30	698	-668	1,057	837	+220	18,088	26,906	-8,818

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務