東元－法人買賣

法人買賣

東元最新法人買賣狀況

整理東元最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進4,499張、佔全市場比重的54.33%；其中外資買進4,063張、佔全市場比重的49.06%；自營商買進296張、佔全市場比重的3.57%；投信買進140張、佔全市場比重的1.69%。

賣出部分三大法人合計賣出3,295張、佔全市場比重的39.79%；其中外資賣出3,094張、佔全市場比重的37.36%；自營商賣出201張、佔全市場比重的2.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為+1,204張，均價為NT$70.82元。

開盤價

70.4

收盤價

70.3

當日範圍

69.8 - 72.3

成交張數

8,281

開盤價(昨)

69.6

收盤價(昨)

69.5

昨日範圍

69.3 - 69.9

成交張數(昨)

4,572

成交金額

5.86億

成交金額(昨)

3.18億

52週範圍

58.7 - 119.5

發行股數

24億

市值

1671億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

70.4

收盤價

70.3

成交張數

8,281

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	4,063	3,094	+969	賣→買
	金額(元)	2.9億	2.2億	+6863萬
	均價(元)	70.82	70.82	70.82
	佔成交比重(%)	49.1%	37.4%	不適用
投信	張數	140	0	+140	連2賣→連7買
	金額(元)	991.5萬	0	+992萬
	均價(元)	70.82	70.82	70.82
	佔成交比重(%)	1.7%	0.0%	不適用
自營商	張數	296	201	+95	賣→買
	金額(元)	2096.4萬	1423.6萬	+673萬
	均價(元)	70.82	70.82	70.82
	佔成交比重(%)	3.6%	2.4%	不適用
三大法人	張數	4,499	3,295	+1,204	賣→買
	金額(元)	3.2億	2.3億	+8527萬
	均價(元)	70.82	70.82	70.82
	佔成交比重(%)	54.3%	39.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

70.4

收盤價

70.3

成交張數

8,281

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	70.3	+0.8	+1.15	8,281	4,063	3,094	+969	176,922	+7.44	140	0	+140	296	201	+95	4,499	3,295	+1,204
2026/09/11	69.5	-1.1	-1.56	4,572	1,286	2,086	-800	176,594	+7.43	102	1	+101	26	93	-67	1,414	2,180	-766
2026/09/10	70.6	-0.3	-0.42	3,557	1,891	1,620	+271	175,888	+7.4	62	1	+61	71	54	+17	2,024	1,675	+349
2026/09/09	70.9	+0.5	+0.71	3,448	2,145	1,152	+993	175,540	+7.39	53	0	+53	10	30	-20	2,208	1,182	+1,026
2026/09/08	70.4	-1.3	-1.81	5,634	991	2,120	-1,129	174,238	+7.33	42	1	+41	17	461	-444	1,050	2,582	-1,532
2026/09/07	71.7	-0.5	-0.69	4,387	1,133	1,722	-589	175,123	+7.37	73	7	+66	65	69	-4	1,271	1,798	-527
2026/09/04	72.2	+1.2	+1.69	4,920	2,423	1,537	+886	176,163	+7.41	103	11	+92	44	176	-132	2,570	1,724	+846
2026/09/03	71	-1.6	-2.2	7,457	1,984	2,948	-964	175,363	+7.38	101	577	-476	94	453	-359	2,179	3,978	-1,799
2026/09/02	72.6	-0.9	-1.22	5,931	478	3,142	-2,664	177,166	+7.46	115	160	-45	17	190	-173	610	3,492	-2,882
2026/09/01	73.5	+1	+1.38	12,981	6,104	1,566	+4,538	179,848	+7.57	7	0	+7	205	121	+84	6,316	1,687	+4,629
2026/08/31	72.5	-0.1	-0.14	4,706	1,798	2,243	-445	176,004	+7.41	0	0	+0	15	43	-28	1,813	2,286	-473
2026/08/28	72.6	-0.8	-1.09	13,064	2,323	7,537	-5,214	179,001	+7.53	7	0	+7	41	160	-119	2,371	7,697	-5,326
2026/08/27	73.4	+2	+2.8	16,054	10,390	1,413	+8,977	183,587	+7.73	12	0	+12	338	49	+289	10,740	1,462	+9,278
2026/08/26	71.4	+0.6	+0.85	4,280	1,717	1,510	+207	174,739	+7.35	7	1	+6	73	23	+50	1,797	1,534	+263
2026/08/25	70.8	-0.7	-0.98	6,233	1,271	2,772	-1,501	174,801	+7.36	0	10	-10	144	139	+5	1,415	2,921	-1,506
2026/08/24	71.5	-0.6	-0.83	16,077	5,221	7,576	-2,355	176,695	+7.44	0	0	+0	91	248	-157	5,312	7,824	-2,512
2026/08/21	72.1	-1	-1.37	7,713	1,847	4,051	-2,204	179,796	+7.57	7	0	+7	144	228	-84	1,998	4,279	-2,281
2026/08/20	73.1	+1.3	+1.81	16,925	7,745	4,171	+3,574	183,354	+7.72	617	5	+612	220	83	+137	8,582	4,259	+4,323
2026/08/19	71.8	+0.8	+1.13	11,123	5,821	2,721	+3,100	179,478	+7.55	1,431	16	+1,415	147	218	-71	7,399	2,955	+4,444
2026/08/18	71	-0.9	-1.25	8,488	2,336	2,928	-592	177,459	+7.47	1,454	1	+1,453	118	413	-295	3,908	3,342	+566
2026/08/17	71.9	+1.3	+1.84	11,351	6,386	2,824	+3,562	179,621	+7.56	0	0	+0	371	208	+163	6,757	3,032	+3,725
2026/08/14	70.6	+0.2	+0.28	17,275	8,638	5,026	+3,612	180,473	+7.59	7	7	+0	137	78	+59	8,782	5,111	+3,671
2026/08/13	70.4	+3.1	+4.61	22,941	15,263	4,606	+10,657	177,383	+7.46	2	12	-10	784	174	+610	16,049	4,792	+11,257
2026/08/12	67.3	-0.1	-0.15	5,839	2,068	2,814	-746	166,274	+7	0	2	-2	282	13	+269	2,350	2,829	-479
2026/08/11	67.4	+0.2	+0.3	3,856	1,865	1,583	+282	166,858	+7.02	0	45	-45	32	55	-23	1,897	1,683	+214
2026/08/10	67.2	+1.2	+1.82	5,221	2,868	1,008	+1,860	166,642	+7.01	7	2	+5	153	24	+129	3,028	1,034	+1,994
2026/08/07	66	-0.7	-1.05	4,551	1,128	1,790	-662	165,207	+6.95	0	1	-1	73	45	+28	1,201	1,836	-635
2026/08/06	66.7	+0.2	+0.3	4,263	1,909	1,834	+75	165,584	+6.97	0	0	+0	7	152	-145	1,916	1,986	-70
2026/08/05	66.5	+1.1	+1.68	7,028	4,581	1,718	+2,863	166,163	+6.99	2	7	-5	45	74	-29	4,628	1,799	+2,829
2026/08/04	65.4	+0.1	+0.15	5,516	3,310	1,782	+1,528	163,683	+6.89	0	0	+0	42	325	-283	3,352	2,107	+1,245
2026/08/03	65.3	+0.5	+0.77	4,734	2,482	1,647	+835	162,167	+6.82	9	10	-1	75	111	-36	2,566	1,768	+798
2026/07/31	64.8	+4.3	+7.11	9,137	6,107	2,240	+3,867	161,542	+6.8	24	0	+24	264	40	+224	6,395	2,280	+4,115
2026/07/30	60.5	-1.5	-2.42	6,877	2,563	3,536	-973	158,231	+6.66	20	8	+12	107	65	+42	2,690	3,609	-919
2026/07/29	62	-1	-1.59	13,686	5,507	6,039	-532	158,423	+6.67	64	0	+64	304	318	-14	5,875	6,357	-482
2026/07/28	63	-4.5	-6.67	13,623	2,644	8,113	-5,469	157,819	+6.64	117	0	+117	195	490	-295	2,956	8,603	-5,647
2026/07/27	67.5	+1.3	+1.96	8,007	3,112	3,382	-270	163,124	+6.86	3	150	-147	86	131	-45	3,201	3,663	-462
2026/07/24	66.2	-1.1	-1.63	5,309	1,495	2,750	-1,255	162,436	+6.84	13	0	+13	33	151	-118	1,541	2,901	-1,360
2026/07/23	67.3	-0.8	-1.17	6,238	1,673	2,139	-466	163,922	+6.9	0	1,424	-1,424	77	75	+2	1,750	3,638	-1,888
2026/07/22	68.1	+0.9	+1.34	8,178	3,998	1,648	+2,350	163,852	+6.89	0	733	-733	85	128	-43	4,083	2,509	+1,574
2026/07/21	67.2	+0.9	+1.36	5,568	2,135	2,735	-600	162,834	+6.85	110	8	+102	52	90	-38	2,297	2,833	-536
2026/07/20	66.3	-0.5	-0.75	9,254	3,978	4,844	-866	162,878	+6.85	8	3	+5	184	257	-73	4,170	5,104	-934
2026/07/17	66.8	-3.1	-4.43	13,758	2,818	6,960	-4,142	162,175	+6.82	1,141	5	+1,136	357	772	-415	4,316	7,737	-3,421
2026/07/16	69.9	+0.9	+1.3	19,118	6,605	5,805	+800	166,160	+6.99	100	7	+93	355	177	+178	7,060	5,989	+1,071
2026/07/15	69	+5.4	+8.49	19,440	10,466	3,727	+6,739	164,562	+6.92	100	6	+94	1,034	275	+759	11,600	4,008	+7,592
2026/07/14	63.6	-2.9	-4.36	14,585	3,919	5,012	-1,093	156,974	+6.61	0	7	-7	269	568	-299	4,188	5,587	-1,399
2026/07/13	66.5	-1	-1.48	10,239	1,970	5,396	-3,426	157,523	+6.63	0	3	-3	141	317	-176	2,111	5,716	-3,605
2026/07/09	67.5	-1.1	-1.6	12,000	1,344	7,306	-5,962	160,357	+6.75	0	14	-14	196	231	-35	1,540	7,551	-6,011
2026/07/08	68.6	-2.3	-3.24	22,676	2,981	13,536	-10,555	165,027	+6.94	0	0	+0	277	944	-667	3,258	14,480	-11,222
2026/07/07	70.9	-2.2	-3.01	20,127	5,880	7,076	-1,196	171,979	+7.24	108	20	+88	147	400	-253	6,135	7,496	-1,361
2026/07/06	73.1	+3.1	+4.43	28,733	14,316	4,988	+9,328	172,328	+7.25	50	17	+33	563	234	+329	14,929	5,239	+9,690
2026/07/03	70	+1	+1.45	6,579	3,240	855	+2,385	163,335	+6.87	4	2	+2	144	100	+44	3,388	957	+2,431
2026/07/02	69	+0.1	+0.15	4,869	1,421	1,508	-87	160,772	+6.77	10	25	-15	116	34	+82	1,547	1,567	-20
2026/07/01	68.9	-1.2	-1.71	9,396	1,745	3,451	-1,706	160,958	+6.77	0	1	-1	87	132	-45	1,832	3,584	-1,752
2026/06/30	70.1	+1.1	+1.59	6,872	2,706	1,574	+1,132	163,091	+6.86	168	2	+166	80	28	+52	2,954	1,604	+1,350
2026/06/29	69	+1.1	+1.62	8,205	4,542	3,618	+924	162,444	+6.84	0	35	-35	151	84	+67	4,693	3,737	+956
2026/06/26	67.9	-3.2	-4.5	20,056	2,472	12,184	-9,712	160,641	+6.76	0	0	+0	308	534	-226	2,780	12,718	-9,938
2026/06/25	71.1	-0.8	-1.11	13,043	4,077	5,457	-1,380	167,896	+7.07	0	7	-7	55	553	-498	4,132	6,017	-1,885
2026/06/24	71.9	-0.3	-0.42	14,452	3,814	8,643	-4,829	164,874	+6.94	0	12	-12	211	227	-16	4,025	8,882	-4,857
2026/06/23	72.2	+0	+0	16,390	5,643	5,209	+434	167,263	+7.04	101	7	+94	81	296	-215	5,825	5,512	+313
2026/06/22	72.2	+2.2	+3.14	17,785	7,512	4,773	+2,739	164,770	+6.93	0	12	-12	99	67	+32	7,611	4,852	+2,759
2026/06/18	70	+1.3	+1.89	19,762	12,027	11,982	+45	156,550	+6.59	0	107	-107	85	15	+70	12,112	12,104	+8
2026/06/17	68.7	+0	-1.58	29,803	6,220	8,440	-2,220	156,902	+6.6	16	0	+16	1,270	525	+745	7,506	8,965	-1,459
2026/06/16	71.8	-1.4	-1.91	15,838	2,176	7,505	-5,329	162,024	+6.82	222	844	-622	311	354	-43	2,709	8,703	-5,994
2026/06/15	73.2	+2.2	+3.1	22,331	7,129	7,881	-752	166,014	+6.99	184	18	+166	559	204	+355	7,872	8,103	-231
2026/06/12	71	+2.6	+3.8	12,403	4,741	3,106	+1,635	166,114	+6.99	35	26	+9	514	146	+368	5,290	3,278	+2,012
2026/06/11	68.4	-1.1	-1.58	18,780	5,456	6,854	-1,398	166,429	+7	69	5	+64	417	355	+62	5,942	7,214	-1,272
2026/06/10	69.5	-3.6	-4.92	25,562	4,506	10,345	-5,839	168,361	+7.08	67	6	+61	341	1,049	-708	4,914	11,400	-6,486
2026/06/09	73.1	+1.5	+2.09	21,656	4,508	8,872	-4,364	173,408	+7.3	14	10	+4	199	438	-239	4,721	9,320	-4,599
2026/06/08	71.6	-6.8	-8.67	36,115	9,897	20,392	-10,495	178,675	+7.52	334	12	+322	514	1,601	-1,087	10,745	22,005	-11,260
2026/06/05	78.4	-8.6	-9.89	102,441	21,255	30,798	-9,543	188,424	+7.93	54	38	+16	1,561	3,548	-1,987	22,870	34,384	-11,514
2026/06/04	87	+4	+4.82	176,599	35,154	59,957	-24,803	196,690	+8.28	492	18	+474	2,844	3,928	-1,084	38,490	63,903	-25,413
2026/06/03	83	+7.5	+9.93	95,894	20,095	18,744	+1,351	219,857	+9.25	888	1,614	-726	2,772	736	+2,036	23,755	21,094	+2,661
2026/06/02	75.5	-3.2	-4.07	43,493	7,784	19,063	-11,279	222,435	+9.36	176	6,294	-6,118	550	752	-202	8,510	26,109	-17,599
2026/06/01	78.7	+3.7	+4.93	59,156	10,300	29,816	-19,516	249,509	+10.5	91	6	+85	2,107	1,033	+1,074	12,498	30,855	-18,357
2026/05/29	75	+4.1	+5.78	176,361	141,803	140,041	+1,762	273,292	+11.5	16	440	-424	1,103	251	+852	142,922	140,732	+2,190
2026/05/28	70.9	+0.1	+0.14	21,294	3,266	5,368	-2,102	272,130	+11.45	0	0	+0	255	194	+61	3,521	5,562	-2,041
2026/05/27	70.8	-1.7	-2.34	24,989	6,772	12,999	-6,227	270,411	+11.38	0	66	-66	393	174	+219	7,165	13,239	-6,074
2026/05/26	72.5	+0.5	+0.69	19,404	6,619	7,913	-1,294	275,868	+11.61	11	9	+2	262	60	+202	6,892	7,982	-1,090
2026/05/25	72	-0.1	-0.14	12,898	4,149	4,649	-500	277,466	+11.68	9	131	-122	136	114	+22	4,294	4,894	-600
2026/05/22	72.1	+1	+1.41	16,737	8,890	6,498	+2,392	277,342	+11.67	13	9	+4	237	96	+141	9,140	6,603	+2,537
2026/05/21	71.1	+2.1	+3.04	9,713	5,368	1,076	+4,292	276,008	+11.61	35	146	-111	123	49	+74	5,526	1,271	+4,255
2026/05/20	69	+1.1	+1.62	7,836	2,442	3,675	-1,233	271,716	+11.43	405	80	+325	699	278	+421	3,546	4,033	-487
2026/05/19	67.9	-0.4	-0.59	7,141	2,712	3,509	-797	274,328	+11.54	102	50	+52	203	122	+81	3,017	3,681	-664
2026/05/18	68.3	-1.1	-1.59	9,629	3,266	5,368	-2,102	273,433	+11.51	0	0	+0	255	194	+61	3,521	5,562	-2,041
2026/05/15	69.4	-3	-4.14	18,945	4,251	5,962	-1,711	275,261	+11.58	0	1	-1	163	801	-638	4,414	6,764	-2,350
2026/05/14	72.4	-0.8	-1.09	20,940	4,257	6,865	-2,608	276,714	+11.64	0	5	-5	618	607	+11	4,875	7,477	-2,602
2026/05/13	73.2	+0.7	+0.97	14,470	6,078	3,318	+2,760	279,848	+11.78	0	0	+0	247	68	+179	6,325	3,386	+2,939
2026/05/12	72.5	-0.1	-0.14	12,274	3,542	3,603	-61	276,821	+11.65	0	6	-6	127	365	-238	3,669	3,974	-305
2026/05/11	72.6	-0.2	-0.27	14,703	2,812	6,914	-4,102	276,582	+11.64	0	1	-1	134	198	-64	2,946	7,113	-4,167
2026/05/08	72.8	-1.2	-1.62	40,800	12,457	16,536	-4,079	279,809	+11.77	371	5	+366	377	906	-529	13,205	17,447	-4,242

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務