東元－法人買賣

法人買賣

東元最新法人買賣狀況

整理東元最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進3,201張、佔全市場比重的40.47%；其中外資買進3,112張、佔全市場比重的39.34%；自營商買進86張、佔全市場比重的1.09%；投信買進3張、佔全市場比重的0.04%。

賣出部分三大法人合計賣出3,663張、佔全市場比重的46.31%；其中外資賣出3,382張、佔全市場比重的42.76%；自營商賣出131張、佔全市場比重的1.66%；投信賣出150張、佔全市場比重的1.9%。

總計三大法人當日對東元持股淨買入(+)/淨賣出(-)張數為-462張，均價為NT$65.96元。

開盤價

66.8

收盤價

67.5

當日範圍

64.5 - 67.9

成交張數

7,910

開盤價(昨)

66.5

收盤價(昨)

66.2

昨日範圍

66.1 - 67.3

成交張數(昨)

5,309

成交金額

5.22億

成交金額(昨)

3.53億

52週範圍

46.25 - 119.5

發行股數

24億

市值

1604億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

66.8

收盤價

67.5

成交張數

7,910

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	3,112	3,382	-270	買→連3賣
	金額(元)	2.1億	2.2億	-1781萬
	均價(元)	65.96	65.96	65.96
	佔成交比重(%)	39.3%	42.8%	不適用
投信	張數	3	150	-147	買→賣
	金額(元)	19.8萬	989.4萬	-970萬
	均價(元)	65.96	65.96	65.96
	佔成交比重(%)	0.0%	1.9%	不適用
自營商	張數	86	131	-45	買→連2賣
	金額(元)	567.3萬	864.1萬	-297萬
	均價(元)	65.96	65.96	65.96
	佔成交比重(%)	1.1%	1.7%	不適用
三大法人	張數	3,201	3,663	-462	買→連3賣
	金額(元)	2.1億	2.4億	-3047萬
	均價(元)	65.96	65.96	65.96
	佔成交比重(%)	40.5%	46.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

66.8

收盤價

67.5

成交張數

7,910

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	67.5	+1.3	+1.96	7,910	3,112	3,382	-270	163,124	+6.86	3	150	-147	86	131	-45	3,201	3,663	-462
2026/07/24	66.2	-1.1	-1.63	5,309	1,495	2,750	-1,255	162,436	+6.84	13	0	+13	33	151	-118	1,541	2,901	-1,360
2026/07/23	67.3	-0.8	-1.17	6,238	1,673	2,139	-466	163,922	+6.9	0	1,424	-1,424	77	75	+2	1,750	3,638	-1,888
2026/07/22	68.1	+0.9	+1.34	8,178	3,998	1,648	+2,350	163,852	+6.89	0	733	-733	85	128	-43	4,083	2,509	+1,574
2026/07/21	67.2	+0.9	+1.36	5,568	2,135	2,735	-600	162,834	+6.85	110	8	+102	52	90	-38	2,297	2,833	-536
2026/07/20	66.3	-0.5	-0.75	9,254	3,978	4,844	-866	162,878	+6.85	8	3	+5	184	257	-73	4,170	5,104	-934
2026/07/17	66.8	-3.1	-4.43	13,758	2,818	6,960	-4,142	162,175	+6.82	1,141	5	+1,136	357	772	-415	4,316	7,737	-3,421
2026/07/16	69.9	+0.9	+1.3	19,118	6,605	5,805	+800	166,160	+6.99	100	7	+93	355	177	+178	7,060	5,989	+1,071
2026/07/15	69	+5.4	+8.49	19,440	10,466	3,727	+6,739	164,562	+6.92	100	6	+94	1,034	275	+759	11,600	4,008	+7,592
2026/07/14	63.6	-2.9	-4.36	14,585	3,919	5,012	-1,093	156,974	+6.61	0	7	-7	269	568	-299	4,188	5,587	-1,399
2026/07/13	66.5	-1	-1.48	10,239	1,970	5,396	-3,426	157,523	+6.63	0	3	-3	141	317	-176	2,111	5,716	-3,605
2026/07/09	67.5	-1.1	-1.6	12,000	1,344	7,306	-5,962	160,357	+6.75	0	14	-14	196	231	-35	1,540	7,551	-6,011
2026/07/08	68.6	-2.3	-3.24	22,676	2,981	13,536	-10,555	165,027	+6.94	0	0	+0	277	944	-667	3,258	14,480	-11,222
2026/07/07	70.9	-2.2	-3.01	20,127	5,880	7,076	-1,196	171,979	+7.24	108	20	+88	147	400	-253	6,135	7,496	-1,361
2026/07/06	73.1	+3.1	+4.43	28,733	14,316	4,988	+9,328	172,328	+7.25	50	17	+33	563	234	+329	14,929	5,239	+9,690
2026/07/03	70	+1	+1.45	6,579	3,240	855	+2,385	163,335	+6.87	4	2	+2	144	100	+44	3,388	957	+2,431
2026/07/02	69	+0.1	+0.15	4,869	1,421	1,508	-87	160,772	+6.77	10	25	-15	116	34	+82	1,547	1,567	-20
2026/07/01	68.9	-1.2	-1.71	9,396	1,745	3,451	-1,706	160,958	+6.77	0	1	-1	87	132	-45	1,832	3,584	-1,752
2026/06/30	70.1	+1.1	+1.59	6,872	2,706	1,574	+1,132	163,091	+6.86	168	2	+166	80	28	+52	2,954	1,604	+1,350
2026/06/29	69	+1.1	+1.62	8,205	4,542	3,618	+924	162,444	+6.84	0	35	-35	151	84	+67	4,693	3,737	+956
2026/06/26	67.9	-3.2	-4.5	20,056	2,472	12,184	-9,712	160,641	+6.76	0	0	+0	308	534	-226	2,780	12,718	-9,938
2026/06/25	71.1	-0.8	-1.11	13,043	4,077	5,457	-1,380	167,896	+7.07	0	7	-7	55	553	-498	4,132	6,017	-1,885
2026/06/24	71.9	-0.3	-0.42	14,452	3,814	8,643	-4,829	164,874	+6.94	0	12	-12	211	227	-16	4,025	8,882	-4,857
2026/06/23	72.2	+0	+0	16,390	5,643	5,209	+434	167,263	+7.04	101	7	+94	81	296	-215	5,825	5,512	+313
2026/06/22	72.2	+2.2	+3.14	17,785	7,512	4,773	+2,739	164,770	+6.93	0	12	-12	99	67	+32	7,611	4,852	+2,759
2026/06/18	70	+1.3	+1.89	19,762	12,027	11,982	+45	156,550	+6.59	0	107	-107	85	15	+70	12,112	12,104	+8
2026/06/17	68.7	+0	-1.58	29,803	6,220	8,440	-2,220	156,902	+6.6	16	0	+16	1,270	525	+745	7,506	8,965	-1,459
2026/06/16	71.8	-1.4	-1.91	15,838	2,176	7,505	-5,329	162,024	+6.82	222	844	-622	311	354	-43	2,709	8,703	-5,994
2026/06/15	73.2	+2.2	+3.1	22,331	7,129	7,881	-752	166,014	+6.99	184	18	+166	559	204	+355	7,872	8,103	-231
2026/06/12	71	+2.6	+3.8	12,403	4,741	3,106	+1,635	166,114	+6.99	35	26	+9	514	146	+368	5,290	3,278	+2,012
2026/06/11	68.4	-1.1	-1.58	18,780	5,456	6,854	-1,398	166,429	+7	69	5	+64	417	355	+62	5,942	7,214	-1,272
2026/06/10	69.5	-3.6	-4.92	25,562	4,506	10,345	-5,839	168,361	+7.08	67	6	+61	341	1,049	-708	4,914	11,400	-6,486
2026/06/09	73.1	+1.5	+2.09	21,656	4,508	8,872	-4,364	173,408	+7.3	14	10	+4	199	438	-239	4,721	9,320	-4,599
2026/06/08	71.6	-6.8	-8.67	36,115	9,897	20,392	-10,495	178,675	+7.52	334	12	+322	514	1,601	-1,087	10,745	22,005	-11,260
2026/06/05	78.4	-8.6	-9.89	102,441	21,255	30,798	-9,543	188,424	+7.93	54	38	+16	1,561	3,548	-1,987	22,870	34,384	-11,514
2026/06/04	87	+4	+4.82	176,599	35,154	59,957	-24,803	196,690	+8.28	492	18	+474	2,844	3,928	-1,084	38,490	63,903	-25,413
2026/06/03	83	+7.5	+9.93	95,894	20,095	18,744	+1,351	219,857	+9.25	888	1,614	-726	2,772	736	+2,036	23,755	21,094	+2,661
2026/06/02	75.5	-3.2	-4.07	43,493	7,784	19,063	-11,279	222,435	+9.36	176	6,294	-6,118	550	752	-202	8,510	26,109	-17,599
2026/06/01	78.7	+3.7	+4.93	59,156	10,300	29,816	-19,516	249,509	+10.5	91	6	+85	2,107	1,033	+1,074	12,498	30,855	-18,357
2026/05/29	75	+4.1	+5.78	176,361	141,803	140,041	+1,762	273,292	+11.5	16	440	-424	1,103	251	+852	142,922	140,732	+2,190
2026/05/28	70.9	+0.1	+0.14	21,294	3,266	5,368	-2,102	272,130	+11.45	0	0	+0	255	194	+61	3,521	5,562	-2,041
2026/05/27	70.8	-1.7	-2.34	24,989	6,772	12,999	-6,227	270,411	+11.38	0	66	-66	393	174	+219	7,165	13,239	-6,074
2026/05/26	72.5	+0.5	+0.69	19,404	6,619	7,913	-1,294	275,868	+11.61	11	9	+2	262	60	+202	6,892	7,982	-1,090
2026/05/25	72	-0.1	-0.14	12,898	4,149	4,649	-500	277,466	+11.68	9	131	-122	136	114	+22	4,294	4,894	-600
2026/05/22	72.1	+1	+1.41	16,737	8,890	6,498	+2,392	277,342	+11.67	13	9	+4	237	96	+141	9,140	6,603	+2,537
2026/05/21	71.1	+2.1	+3.04	9,713	5,368	1,076	+4,292	276,008	+11.61	35	146	-111	123	49	+74	5,526	1,271	+4,255
2026/05/20	69	+1.1	+1.62	7,836	2,442	3,675	-1,233	271,716	+11.43	405	80	+325	699	278	+421	3,546	4,033	-487
2026/05/19	67.9	-0.4	-0.59	7,141	2,712	3,509	-797	274,328	+11.54	102	50	+52	203	122	+81	3,017	3,681	-664
2026/05/18	68.3	-1.1	-1.59	9,629	3,266	5,368	-2,102	273,433	+11.51	0	0	+0	255	194	+61	3,521	5,562	-2,041
2026/05/15	69.4	-3	-4.14	18,945	4,251	5,962	-1,711	275,261	+11.58	0	1	-1	163	801	-638	4,414	6,764	-2,350
2026/05/14	72.4	-0.8	-1.09	20,940	4,257	6,865	-2,608	276,714	+11.64	0	5	-5	618	607	+11	4,875	7,477	-2,602
2026/05/13	73.2	+0.7	+0.97	14,470	6,078	3,318	+2,760	279,848	+11.78	0	0	+0	247	68	+179	6,325	3,386	+2,939
2026/05/12	72.5	-0.1	-0.14	12,274	3,542	3,603	-61	276,821	+11.65	0	6	-6	127	365	-238	3,669	3,974	-305
2026/05/11	72.6	-0.2	-0.27	14,703	2,812	6,914	-4,102	276,582	+11.64	0	1	-1	134	198	-64	2,946	7,113	-4,167
2026/05/08	72.8	-1.2	-1.62	40,800	12,457	16,536	-4,079	279,809	+11.77	371	5	+366	377	906	-529	13,205	17,447	-4,242
2026/05/07	74	+6.7	+9.96	43,630	13,576	7,818	+5,758	283,788	+11.94	1	5	-4	1,267	212	+1,055	14,844	8,035	+6,809
2026/05/06	67.3	-1.2	-1.75	21,955	5,014	7,099	-2,085	277,308	+11.67	158	142	+16	96	283	-187	5,268	7,524	-2,256
2026/05/05	68.5	-0.1	-0.15	55,283	10,324	19,635	-9,311	278,849	+11.73	0	6	-6	877	886	-9	11,201	20,527	-9,326
2026/05/04	68.6	+6.2	+9.94	20,780	5,599	3,936	+1,663	287,677	+12.11	0	8	-8	686	110	+576	6,285	4,054	+2,231
2026/04/30	62.4	+0.2	+0.32	24,880	3,691	13,300	-9,609	285,424	+12.01	0	100	-100	146	531	-385	3,837	13,931	-10,094
2026/04/29	62.2	+1.2	+1.97	10,366	2,953	4,581	-1,628	293,757	+12.36	0	3	-3	87	135	-48	3,040	4,719	-1,679
2026/04/28	61	+0	+0	8,085	2,049	4,100	-2,051	294,556	+12.39	0	2	-2	26	102	-76	2,075	4,204	-2,129
2026/04/27	61	+0	+0	7,309	3,955	1,485	+2,470	294,926	+12.41	0	16	-16	55	72	-17	4,010	1,573	+2,437
2026/04/24	61	-0.3	-0.49	4,905	1,465	1,670	-205	290,906	+12.24	14	6	+8	52	88	-36	1,531	1,764	-233
2026/04/23	61.3	-2	-3.16	14,179	5,331	6,943	-1,612	289,724	+12.19	5	0	+5	175	360	-185	5,511	7,303	-1,792
2026/04/22	63.3	-0.4	-0.63	8,036	2,613	4,936	-2,323	284,047	+11.95	19	0	+19	91	93	-2	2,723	5,029	-2,306
2026/04/21	63.7	+1.9	+3.07	8,962	3,768	1,958	+1,810	286,465	+12.05	14	15	-1	117	29	+88	3,899	2,002	+1,897
2026/04/20	61.8	-1.1	-1.75	8,306	2,595	4,243	-1,648	281,714	+11.85	5	89	-84	66	124	-58	2,666	4,456	-1,790
2026/04/17	62.9	-0.3	-0.47	8,360	2,608	4,513	-1,905	283,133	+11.91	0	127	-127	57	90	-33	2,665	4,730	-2,065
2026/04/16	63.2	+1	+1.61	9,240	4,036	4,918	-882	284,554	+11.97	4	68	-64	111	45	+66	4,151	5,031	-880
2026/04/15	62.2	+0.5	+0.81	11,858	4,265	6,722	-2,457	287,431	+12.1	0	66	-66	126	103	+23	4,391	6,891	-2,500
2026/04/14	61.7	+1.3	+2.15	10,634	4,527	5,904	-1,377	289,133	+12.17	0	52	-52	152	19	+133	4,679	5,975	-1,296
2026/04/13	60.4	+0.7	+1.17	7,718	4,386	3,793	+593	289,988	+12.2	31	343	-312	72	73	-1	4,489	4,209	+280
2026/04/10	59.7	+0.2	+0.34	7,913	3,989	5,066	-1,077	287,032	+12.08	9	176	-167	38	31	+7	4,036	5,273	-1,237
2026/04/09	59.5	-0.9	-1.49	10,336	3,761	6,942	-3,181	286,899	+12.07	2	221	-219	62	135	-73	3,825	7,298	-3,473
2026/04/08	60.4	+1.7	+2.9	9,086	5,807	3,494	+2,313	289,961	+12.2	0	0	+0	296	13	+283	6,103	3,507	+2,596
2026/04/07	58.7	-2	-3.29	9,327	2,916	5,260	-2,344	287,282	+12.09	5	131	-126	97	161	-64	3,018	5,552	-2,534
2026/04/02	60.7	-1.6	-2.57	4,494	1,896	2,442	-546	288,832	+12.15	0	0	+0	40	87	-47	1,936	2,529	-593
2026/04/01	62.3	+2.3	+3.83	5,676	3,826	1,789	+2,037	289,325	+12.17	0	100	-100	210	34	+176	4,036	1,923	+2,113
2026/03/31	60	-2.7	-4.31	9,970	5,117	4,864	+253	287,317	+12.09	0	351	-351	111	219	-108	5,228	5,434	-206
2026/03/30	62.7	-1.1	-1.72	8,571	6,416	4,870	+1,546	287,061	+12.08	5	72	-67	100	171	-71	6,521	5,113	+1,408
2026/03/27	63.8	-1.5	-2.3	6,312	2,381	3,200	-819	284,528	+11.97	0	15	-15	58	197	-139	2,439	3,412	-973
2026/03/26	65.3	-1	-1.51	5,281	1,811	2,049	-238	285,663	+12.02	0	0	+0	159	62	+97	1,970	2,111	-141
2026/03/25	66.3	+1.7	+2.63	6,367	4,191	2,349	+1,842	286,361	+12.05	0	0	+0	117	131	-14	4,308	2,480	+1,828
2026/03/24	64.6	-0.2	-0.31	6,810	4,152	2,324	+1,828	285,681	+12.02	0	0	+0	136	59	+77	4,288	2,383	+1,905
2026/03/23	64.8	-2.4	-3.57	8,320	3,508	3,495	+13	284,186	+11.96	0	0	+0	81	254	-173	3,589	3,749	-160
2026/03/20	67.2	-1.1	-1.61	10,386	4,969	4,835	+134	286,320	+12.05	2	476	-474	181	183	-2	5,152	5,494	-342
2026/03/19	68.3	-2.8	-3.94	9,978	1,718	5,644	-3,926	283,199	+11.92	3	182	-179	177	227	-50	1,898	6,053	-4,155
2026/03/18	71.1	+0.8	+1.14	6,881	3,296	2,467	+829	286,885	+12.07	31	118	-87	170	158	+12	3,497	2,743	+754
2026/03/17	70.3	+1	+1.44	7,175	4,247	1,627	+2,620	286,456	+12.05	0	489	-489	65	40	+25	4,312	2,156	+2,156

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務