1536
50.3
TWD-0.80 (-1.57%)
2026.08.28收盤
和大－現股當沖
和大最新現股當沖狀況
整理和大最新(2026/04/24) 當沖狀況。整體成交張數為502張，佔整體市場成交張數的28.19%。當日現股當沖之總損益為+5.24萬元、每張平均損益則為+104元。
開盤價
51.9
收盤價
50.3
當日範圍
50.1 - 51.9
成交張數
1,057
開盤價(昨)
50.1
收盤價(昨)
51.1
昨日範圍
50.1 - 52.1
成交張數(昨)
1,254
成交金額
5343.06萬
成交金額(昨)
6446.43萬
52週範圍
45 - 70.1
發行股數
3億
市值
140億
現股當沖－歷史逐日資訊
開盤價
51.9
收盤價
50.3
成交張數
1,057
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 50.7 | +1.2 | +2.42 | 1,781 | 8,988.35 | 502 | 28.19 | 2,528.66 | 28.13 | 2,533.89 | 28.19 | +5.24 | +104.38 | 0 | 0 |
| 2026/04/23 | 49.5 | -2.3 | -4.44 | 2,723 | 13,583.89 | 646 | 23.73 | 3,209.33 | 23.63 | 3,256.51 | 23.97 | +47.19 | +730.42 | 6 | 0.22 |
| 2026/04/22 | 51.8 | +0.7 | +1.37 | 2,128 | 11,041.14 | 610 | 28.67 | 3,156.54 | 28.59 | 3,166.43 | 28.68 | +9.89 | +162.13 | 10 | 0.47 |
| 2026/04/21 | 51.1 | -0.2 | -0.39 | 1,073 | 5,468.51 | 158 | 14.73 | 806.19 | 14.74 | 806.63 | 14.75 | +0.44 | +27.85 | -- | -- |
| 2026/04/20 | 51.3 | +0 | +0 | 1,668 | 8,644.48 | 541 | 32.43 | 2,806.46 | 32.47 | 2,801.64 | 32.41 | -4.82 | -89.09 | -- | -- |
| 2026/04/17 | 51.3 | +0.5 | +0.98 | 847 | 4,322.31 | 163 | 19.24 | 828.15 | 19.16 | 833.18 | 19.28 | +5.03 | +308.59 | -- | -- |
| 2026/04/16 | 50.8 | -0.2 | -0.39 | 986 | 5,042.68 | 164 | 16.62 | 839.28 | 16.64 | 837.04 | 16.6 | -2.24 | -136.59 | -- | -- |
| 2026/04/15 | 51 | -0.2 | -0.39 | 2,896 | 14,933.58 | 885 | 30.56 | 4,573.14 | 30.62 | 4,578.59 | 30.66 | +5.45 | +61.58 | -- | -- |
| 2026/04/14 | 51.2 | +1.55 | +3.12 | 1,799 | 9,145.5 | 468 | 26.02 | 2,374.29 | 25.96 | 2,382.54 | 26.05 | +8.25 | +176.28 | -- | -- |
| 2026/04/13 | 49.65 | +1.1 | +2.27 | 1,257 | 6,170.82 | 244 | 19.41 | 1,193.9 | 19.35 | 1,199.91 | 19.44 | +6.01 | +246.31 | -- | -- |
| 2026/04/10 | 48.55 | +0.4 | +0.83 | 923 | 4,454.96 | 159 | 17.22 | 767.49 | 17.23 | 769.77 | 17.28 | +2.28 | +143.4 | -- | -- |
| 2026/04/09 | 48.15 | -0.75 | -1.53 | 806 | 3,891.54 | 202 | 25.05 | 975.49 | 25.07 | 976.13 | 25.08 | +0.65 | +31.93 | -- | -- |
| 2026/04/08 | 48.9 | +1.7 | +3.6 | 1,076 | 5,203.82 | 227 | 21.1 | 1,090.45 | 20.95 | 1,099.79 | 21.13 | +9.33 | +411.01 | -- | -- |
| 2026/04/07 | 47.2 | -0.75 | -1.56 | 1,398 | 6,670.61 | 285 | 20.38 | 1,361.8 | 20.41 | 1,360.48 | 20.4 | -1.31 | -46.14 | -- | -- |
| 2026/04/02 | 47.95 | -1.5 | -3.03 | 2,131 | 10,299.79 | 480 | 22.53 | 2,324.61 | 22.57 | 2,326.11 | 22.58 | +1.5 | +31.25 | -- | -- |
| 2026/04/01 | 49.45 | +0.25 | +0.51 | 1,198 | 5,935.48 | 244 | 20.36 | 1,210.88 | 20.4 | 1,210.82 | 20.4 | -0.07 | -2.87 | -- | -- |
| 2026/03/31 | 49.2 | -0.7 | -1.4 | 1,336 | 6,612.66 | 370 | 27.69 | 1,831.84 | 27.7 | 1,835.59 | 27.76 | +3.75 | +101.22 | -- | -- |
| 2026/03/30 | 49.9 | -1.1 | -2.16 | 1,263 | 6,308.8 | 174 | 13.78 | 869.8 | 13.79 | 870.54 | 13.8 | +0.73 | +42.24 | -- | -- |
| 2026/03/27 | 51 | -0.1 | -0.2 | 888 | 4,512.92 | 196 | 22.07 | 995.83 | 22.07 | 996.99 | 22.09 | +1.16 | +59.18 | -- | -- |
| 2026/03/26 | 51.1 | -0.4 | -0.78 | 991 | 5,083.59 | 185 | 18.67 | 954.13 | 18.77 | 949.56 | 18.68 | -4.57 | -247.03 | -- | -- |
| 2026/03/25 | 51.5 | +0.4 | +0.78 | 1,341 | 6,944.03 | 351 | 26.18 | 1,821.33 | 26.23 | 1,819.46 | 26.2 | -1.87 | -53.28 | -- | -- |
| 2026/03/24 | 51.1 | -0.7 | -1.35 | 1,240 | 6,415.08 | 326 | 26.29 | 1,697.32 | 26.46 | 1,675.92 | 26.12 | -21.4 | -656.44 | -- | -- |
| 2026/03/23 | 51.8 | +1.1 | +2.17 | 1,693 | 8,650.43 | 549 | 32.43 | 2,794.45 | 32.3 | 2,792.91 | 32.29 | -1.55 | -28.23 | -- | -- |
| 2026/03/20 | 50.7 | -0.5 | -0.98 | 2,087 | 10,623.29 | 600 | 28.75 | 3,053.62 | 28.74 | 3,061.18 | 28.82 | +7.56 | +126 | -- | -- |
| 2026/03/19 | 51.2 | -1.8 | -3.4 | 2,353 | 12,114.39 | 347 | 14.75 | 1,787.62 | 14.76 | 1,789.23 | 14.77 | +1.61 | +46.4 | -- | -- |
| 2026/03/18 | 53 | +0.5 | +0.95 | 5,295 | 27,731.04 | 1,688 | 31.88 | 8,836.26 | 31.86 | 8,841.93 | 31.88 | +5.67 | +33.59 | -- | -- |
| 2026/03/17 | 52.5 | -0.1 | -0.19 | 2,550 | 13,363.01 | 748 | 29.34 | 3,916.09 | 29.31 | 3,927.2 | 29.39 | +11.11 | +148.53 | -- | -- |
| 2026/03/16 | 52.6 | +0.1 | +0.19 | 3,003 | 15,772.69 | 703 | 23.41 | 3,694.85 | 23.43 | 3,706.73 | 23.5 | +11.88 | +168.99 | -- | -- |
| 2026/03/13 | 52.5 | +0.5 | +0.96 | 1,790 | 9,298.37 | 373 | 20.84 | 1,928.71 | 20.74 | 1,933.52 | 20.79 | +4.81 | +128.95 | -- | -- |
| 2026/03/12 | 52 | -1.3 | -2.44 | 2,156 | 11,272.08 | 474 | 21.99 | 2,481.23 | 22.01 | 2,490.02 | 22.09 | +8.79 | +185.44 | -- | -- |
| 2026/03/11 | 53.3 | +0.5 | +0.95 | 1,363 | 7,281.05 | 338 | 24.8 | 1,805.47 | 24.8 | 1,804.83 | 24.79 | -0.64 | -18.93 | -- | -- |
| 2026/03/10 | 52.8 | +0.8 | +1.54 | 972 | 5,154.01 | 261 | 26.85 | 1,384.88 | 26.87 | 1,383.83 | 26.85 | -1.05 | -40.23 | -- | -- |
| 2026/03/09 | 52 | -3.7 | -6.64 | 2,219 | 11,479.52 | 651 | 29.34 | 3,366.4 | 29.33 | 3,371.7 | 29.37 | +5.3 | +81.41 | -- | -- |
| 2026/03/06 | 55.7 | -0.6 | -1.07 | 1,026 | 5,728.04 | 370 | 36.05 | 2,065.06 | 36.05 | 2,068.67 | 36.11 | +3.61 | +97.57 | -- | -- |
| 2026/03/05 | 56.3 | +1.3 | +2.36 | 1,377 | 7,762.48 | 406 | 29.48 | 2,286.2 | 29.45 | 2,290.33 | 29.51 | +4.13 | +101.72 | -- | -- |
| 2026/03/04 | 55 | -3.8 | -6.46 | 3,349 | 18,740.01 | 911 | 27.2 | 5,102.1 | 27.23 | 5,120.19 | 27.32 | +18.09 | +198.57 | -- | -- |
| 2026/03/03 | 58.8 | -2.9 | -4.7 | 2,914 | 17,371.79 | 688 | 23.61 | 4,106.97 | 23.64 | 4,140.59 | 23.84 | +33.62 | +488.66 | -- | -- |
| 2026/03/02 | 61.7 | +0.6 | +0.98 | 2,636 | 16,225.42 | 1,075 | 40.78 | 6,577.98 | 40.54 | 6,620.33 | 40.8 | +42.35 | +393.95 | -- | -- |
| 2026/02/26 | 61.1 | -0.1 | -0.16 | 1,620 | 9,963.47 | 452 | 27.91 | 2,782.1 | 27.92 | 2,784.3 | 27.95 | +2.2 | +48.67 | -- | -- |
| 2026/02/25 | 61.2 | -1.5 | -2.39 | 1,723 | 10,616.31 | 477 | 27.68 | 2,941.84 | 27.71 | 2,950.54 | 27.79 | +8.7 | +182.39 | -- | -- |
| 2026/02/24 | 62.7 | +0.1 | +0.16 | 2,238 | 14,121.3 | 610 | 27.26 | 3,847.85 | 27.25 | 3,849.01 | 27.26 | +1.16 | +19.02 | -- | -- |
| 2026/02/23 | 62.6 | +1.6 | +2.62 | 3,508 | 21,728.16 | 1,073 | 30.58 | 6,567.54 | 30.23 | 6,622.38 | 30.48 | +54.84 | +511.09 | -- | -- |
| 2026/02/11 | 61 | +0 | +0 | 1,063 | 6,456.98 | 296 | 27.84 | 1,797.16 | 27.83 | 1,797.82 | 27.84 | +0.66 | +22.3 | -- | -- |
| 2026/02/10 | 61 | -1.5 | -2.4 | 1,653 | 10,183.75 | 497 | 30.07 | 3,066.93 | 30.12 | 3,072.52 | 30.17 | +5.59 | +112.47 | -- | -- |
| 2026/02/09 | 62.5 | +2.6 | +4.34 | 4,407 | 27,677 | 920 | 20.87 | 5,760.34 | 20.81 | 5,782.77 | 20.89 | +22.43 | +243.8 | -- | -- |
| 2026/02/06 | 59.9 | +0.2 | +0.34 | 2,181 | 12,861.58 | 1,060 | 48.6 | 6,227.87 | 48.42 | 6,282.87 | 48.85 | +55 | +518.87 | -- | -- |
| 2026/02/05 | 59.7 | -2.5 | -4.02 | 1,744 | 10,544.24 | 389 | 22.31 | 2,363.67 | 22.42 | 2,361.41 | 22.4 | -2.26 | -58.1 | -- | -- |
| 2026/02/04 | 62.2 | +2.4 | +4.01 | 3,534 | 21,796.58 | 935 | 26.46 | 5,720.95 | 26.25 | 5,774.34 | 26.49 | +53.39 | +571.02 | -- | -- |
| 2026/02/03 | 59.8 | +0.9 | +1.53 | 1,481 | 8,847.39 | 532 | 35.92 | 3,176.44 | 35.9 | 3,182.16 | 35.97 | +5.72 | +107.52 | -- | -- |
| 2026/02/02 | 58.9 | -2.9 | -4.69 | 2,620 | 15,614.4 | 847 | 32.33 | 5,043.25 | 32.3 | 5,066.2 | 32.45 | +22.95 | +270.96 | -- | -- |
| 2026/01/30 | 61.8 | -0.7 | -1.12 | 3,627 | 22,235.17 | 1,364 | 37.61 | 8,354.93 | 37.58 | 8,399.5 | 37.78 | +44.57 | +326.76 | -- | -- |
| 2026/01/29 | 62.5 | -2.6 | -3.99 | 8,661 | 55,782.86 | 4,313 | 49.8 | 27,897.24 | 50.01 | 27,920.09 | 50.05 | +22.85 | +52.98 | -- | -- |
| 2026/01/28 | 65.1 | +0.4 | +0.62 | 3,805 | 24,567.12 | 1,019 | 26.78 | 6,549.81 | 26.66 | 6,591.07 | 26.83 | +41.26 | +404.91 | -- | -- |
| 2026/01/27 | 64.7 | -0.6 | -0.92 | 3,388 | 21,872.42 | 1,107 | 32.68 | 7,144.36 | 32.66 | 7,154.2 | 32.71 | +9.84 | +88.89 | -- | -- |
| 2026/01/26 | 65.3 | +0.9 | +1.4 | 13,100 | 85,764.41 | 5,870 | 44.81 | 38,421.3 | 44.8 | 38,513.78 | 44.91 | +92.48 | +157.55 | -- | -- |
| 2026/01/23 | 64.4 | +1.1 | +1.74 | 5,540 | 35,337.01 | 2,380 | 42.96 | 15,176.74 | 42.95 | 15,197.1 | 43.01 | +20.36 | +85.55 | -- | -- |
| 2026/01/22 | 63.3 | +1.2 | +1.93 | 3,299 | 21,003.27 | 1,145 | 34.71 | 7,284.98 | 34.68 | 7,291.46 | 34.72 | +6.48 | +56.59 | -- | -- |
| 2026/01/21 | 62.1 | -1.4 | -2.2 | 2,750 | 17,243.38 | 978 | 35.56 | 6,130.94 | 35.56 | 6,142.93 | 35.62 | +11.99 | +122.6 | -- | -- |
| 2026/01/20 | 63.5 | -0.2 | -0.31 | 5,001 | 31,564.66 | 2,118 | 42.35 | 13,348.03 | 42.29 | 13,393.9 | 42.43 | +45.87 | +216.57 | -- | -- |
| 2026/01/19 | 63.7 | -1 | -1.55 | 8,366 | 53,266.69 | 3,436 | 41.07 | 21,882.2 | 41.08 | 21,951.57 | 41.21 | +69.37 | +201.89 | -- | -- |
| 2026/01/16 | 64.7 | +5.3 | +8.92 | 14,911 | 94,309.77 | 5,153 | 34.56 | 32,193.59 | 34.14 | 32,704.58 | 34.68 | +510.99 | +991.64 | -- | -- |
| 2026/01/15 | 59.4 | +1.3 | +2.24 | 5,052 | 29,586.36 | 1,793 | 35.49 | 10,470.79 | 35.39 | 10,496.43 | 35.48 | +25.64 | +143 | -- | -- |
| 2026/01/14 | 58.1 | +4 | +7.39 | 5,090 | 29,000.5 | 985 | 19.35 | 5,540.82 | 19.11 | 5,637.94 | 19.44 | +97.12 | +985.99 | -- | -- |
| 2026/01/13 | 54.1 | -0.1 | -0.18 | 1,720 | 9,296.71 | 412 | 23.96 | 2,227.58 | 23.96 | 2,229.3 | 23.98 | +1.72 | +41.75 | -- | -- |
| 2026/01/12 | 54.2 | +0.2 | +0.37 | 1,357 | 7,365.36 | 162 | 11.94 | 878.74 | 11.93 | 879.52 | 11.94 | +0.78 | +48.15 | -- | -- |
| 2026/01/09 | 54 | -0.8 | -1.46 | 2,808 | 15,181.98 | 558 | 19.87 | 3,015.89 | 19.86 | 3,018.1 | 19.88 | +2.21 | +39.61 | -- | -- |
| 2026/01/08 | 54.8 | -1.1 | -1.97 | 2,707 | 14,888.46 | 509 | 18.81 | 2,802.59 | 18.82 | 2,808.63 | 18.86 | +6.04 | +118.66 | -- | -- |
| 2026/01/07 | 55.9 | -0.9 | -1.58 | 2,784 | 15,678.63 | 740 | 26.58 | 4,174.73 | 26.63 | 4,167.99 | 26.58 | -6.74 | -91.08 | -- | -- |
| 2026/01/06 | 56.8 | +0.1 | +0.18 | 3,660 | 20,955.66 | 1,554 | 42.46 | 8,906.45 | 42.5 | 8,907.83 | 42.51 | +1.38 | +8.88 | -- | -- |
| 2026/01/05 | 56.7 | +0.3 | +0.53 | 2,192 | 12,457.28 | 467 | 21.3 | 2,652.17 | 21.29 | 2,654.91 | 21.31 | +2.74 | +58.67 | -- | -- |
| 2026/01/02 | 56.4 | +0.6 | +1.08 | 984 | 5,565.5 | 226 | 22.96 | 1,275.24 | 22.91 | 1,279.94 | 23 | +4.7 | +207.96 | -- | -- |
| 2025/12/31 | 55.8 | -0.6 | -1.06 | 1,172 | 6,568.08 | 249 | 21.24 | 1,399.26 | 21.3 | 1,396.39 | 21.26 | -2.87 | -115.26 | -- | -- |
| 2025/12/30 | 56.4 | -0.4 | -0.7 | 1,154 | 6,488.18 | 143 | 12.39 | 804.33 | 12.4 | 805.51 | 12.42 | +1.18 | +82.52 | -- | -- |
| 2025/12/29 | 56.8 | -0.4 | -0.7 | 1,037 | 5,937.48 | 271 | 26.13 | 1,552.91 | 26.15 | 1,551.8 | 26.14 | -1.11 | -40.96 | -- | -- |
| 2025/12/26 | 57.2 | -0.5 | -0.87 | 1,151 | 6,582.16 | 274 | 23.81 | 1,567.79 | 23.82 | 1,569.32 | 23.84 | +1.53 | +55.84 | -- | -- |
| 2025/12/19 | 58 | +0.3 | +0.52 | 652 | 3,774.88 | 142 | 21.79 | 822.01 | 21.78 | 823.23 | 21.81 | +1.22 | +85.92 | -- | -- |
| 2025/12/18 | 57.7 | -1.2 | -2.04 | 993 | 5,751.97 | 244 | 24.57 | 1,413 | 24.57 | 1,414.19 | 24.59 | +1.19 | +48.77 | -- | -- |
| 2025/12/17 | 58.9 | +0.6 | +1.03 | 1,193 | 7,044.71 | 401 | 33.61 | 2,367.65 | 33.61 | 2,369.12 | 33.63 | +1.47 | +36.66 | -- | -- |
| 2025/12/16 | 58.3 | -0.4 | -0.68 | 1,067 | 6,199.07 | 282 | 26.42 | 1,639.15 | 26.44 | 1,642.94 | 26.5 | +3.79 | +134.4 | -- | -- |
| 2025/12/15 | 58.7 | -1 | -1.68 | 928 | 5,473.26 | 225 | 24.24 | 1,327.24 | 24.25 | 1,328.39 | 24.27 | +1.15 | +51.11 | -- | -- |
| 2025/11/26 | 59.5 | +2.4 | +4.2 | 1,716 | 10,238.51 | 417 | 23.92 | 2,436.42 | 23.8 | 2,453.3 | 23.96 | +16.88 | +404.8 | -- | -- |
| 2025/11/25 | 57.1 | +1.5 | +2.7 | 844 | 4,810.16 | 229 | 27.14 | 1,303.46 | 27.1 | 1,305.68 | 27.14 | +2.22 | +96.94 | -- | -- |
| 2025/11/24 | 55.6 | +0 | +0 | 631 | 3,522.44 | 197 | 31.2 | 1,099.17 | 31.2 | 1,098.72 | 31.19 | -0.45 | -22.84 | -- | -- |
| 2025/11/21 | 55.6 | -1.9 | -3.3 | 1,098 | 6,150.47 | 323 | 29.41 | 1,813.63 | 29.49 | 1,815.25 | 29.51 | +1.62 | +50.15 | -- | -- |
| 2025/11/20 | 57.5 | +1.5 | +2.68 | 724 | 4,151.92 | 157 | 21.68 | 897.57 | 21.62 | 901.48 | 21.71 | +3.91 | +249.04 | -- | -- |
| 2025/11/19 | 56 | +0 | +0 | 1,323 | 7,417 | 322 | 24.35 | 1,801.31 | 24.29 | 1,808.17 | 24.38 | +6.86 | +213.04 | -- | -- |
| 2025/11/18 | 56 | -1.5 | -2.61 | 1,301 | 7,366.38 | 304 | 23.37 | 1,719.62 | 23.34 | 1,727.5 | 23.45 | +7.88 | +259.21 | -- | -- |
| 2025/11/17 | 57.5 | -1 | -1.71 | 1,299 | 7,535.59 | 367 | 28.26 | 2,131.72 | 28.29 | 2,130.98 | 28.28 | -0.74 | -20.16 | -- | -- |
| 2025/11/14 | 58.5 | -0.9 | -1.52 | 962 | 5,683.46 | 317 | 32.96 | 1,871.84 | 32.93 | 1,877.25 | 33.03 | +5.41 | +170.66 | -- | -- |
| 2025/11/13 | 59.4 | +0.1 | +0.17 | 1,745 | 10,337.34 | 682 | 39.08 | 4,016.46 | 38.85 | 4,045.92 | 39.14 | +29.46 | +431.96 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
