和大－法人買賣

法人買賣

和大最新法人買賣狀況

整理和大最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進225張、佔全市場比重的21.29%；其中外資買進212張、佔全市場比重的20.06%；自營商買進13張、佔全市場比重的1.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出512張、佔全市場比重的48.44%；其中外資賣出501張、佔全市場比重的47.4%；自營商賣出11張、佔全市場比重的1.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和大持股淨買入(+)/淨賣出(-)張數為-287張，均價為NT$50.55元。

開盤價

51.9

收盤價

50.3

當日範圍

50.1 - 51.9

成交張數

1,057

開盤價(昨)

50.1

收盤價(昨)

51.1

昨日範圍

50.1 - 52.1

成交張數(昨)

1,254

成交金額

5343.06萬

成交金額(昨)

6446.43萬

52週範圍

45 - 70.1

發行股數

3億

市值

140億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

51.9

收盤價

50.3

成交張數

1,057

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	212	501	-289	連4買→賣
	金額(元)	1071.6萬	2532.5萬	-1461萬
	均價(元)	50.55	50.55	50.55
	佔成交比重(%)	20.1%	47.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.55	50.55	50.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	13	11	+2	賣→連3買
	金額(元)	65.7萬	55.6萬	+10萬
	均價(元)	50.55	50.55	50.55
	佔成交比重(%)	1.2%	1.0%	不適用
三大法人	張數	225	512	-287	連4買→賣
	金額(元)	1137.4萬	2588.1萬	-1451萬
	均價(元)	50.55	50.55	50.55
	佔成交比重(%)	21.3%	48.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

51.9

收盤價

50.3

成交張數

1,057

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	50.3	-0.8	-1.57	1,057	212	501	-289	16,485	+5.91	0	0	+0	13	11	+2	225	512	-287
2026/08/27	51.1	+1	+2	1,254	764	117	+647	17,054	+6.11	0	0	+0	13	5	+8	777	122	+655
2026/08/26	50.1	+0.5	+1.01	697	304	173	+131	16,580	+5.94	0	0	+0	30	13	+17	334	186	+148
2026/08/25	49.6	+0.5	+1.02	541	232	194	+38	16,500	+5.91	0	0	+0	1	5	-4	233	199	+34
2026/08/24	49.1	-0.15	-0.3	673	247	219	+28	16,258	+5.83	0	0	+0	15	8	+7	262	227	+35
2026/08/21	49.25	-1.05	-2.09	1,278	154	787	-633	16,252	+5.83	0	0	+0	7	44	-37	161	831	-670
2026/08/20	50.3	+0.1	+0.2	1,015	454	230	+224	16,855	+6.04	0	0	+0	12	84	-72	466	314	+152
2026/08/19	50.2	-0.2	-0.4	884	383	514	-131	16,631	+5.96	0	0	+0	42	29	+13	425	543	-118
2026/08/18	50.4	-1	-1.95	1,226	423	633	-210	16,829	+6.03	0	0	+0	12	24	-12	435	657	-222
2026/08/17	51.4	+0.4	+0.78	1,535	874	301	+573	17,712	+6.35	0	0	+0	25	22	+3	899	323	+576
2026/08/14	51	-0.1	-0.2	1,471	893	183	+710	17,366	+6.23	0	0	+0	12	24	-12	905	207	+698
2026/08/13	51.1	-0.9	-1.73	1,261	377	308	+69	16,651	+5.97	0	0	+0	21	27	-6	398	335	+63
2026/08/12	52	+0.8	+1.56	2,100	1,458	229	+1,229	16,768	+6.01	0	0	+0	70	20	+50	1,528	249	+1,279
2026/08/11	51.2	-0.4	-0.78	1,038	318	415	-97	15,530	+5.57	0	0	+0	49	25	+24	367	440	-73
2026/08/10	51.6	+0.2	+0.39	1,522	863	304	+559	15,645	+5.61	0	0	+0	17	32	-15	880	336	+544
2026/08/07	51.4	+0.4	+0.78	2,684	1,407	394	+1,013	15,049	+5.39	0	0	+0	120	22	+98	1,527	416	+1,111
2026/08/06	51	-0.6	-1.16	1,613	663	495	+168	14,129	+5.06	0	0	+0	72	19	+53	735	514	+221
2026/08/05	51.6	+1.4	+2.79	2,402	1,482	252	+1,230	13,932	+4.99	0	0	+0	47	25	+22	1,529	277	+1,252
2026/08/04	50.2	+1.45	+2.97	1,563	723	451	+272	12,626	+4.53	0	0	+0	69	52	+17	792	503	+289
2026/08/03	48.75	+2.1	+4.5	1,710	1,006	318	+688	12,337	+4.42	0	0	+0	93	43	+50	1,099	361	+738
2026/07/31	46.65	+1.65	+3.67	1,249	406	521	-115	11,508	+4.13	0	0	+0	116	132	-16	522	653	-131
2026/07/30	45	-0.8	-1.75	1,674	413	792	-379	11,536	+4.14	0	0	+0	26	84	-58	439	876	-437
2026/07/29	45.8	-1.85	-3.88	4,010	827	2,150	-1,323	11,694	+4.19	0	0	+0	78	161	-83	905	2,311	-1,406
2026/07/28	47.65	-2.1	-4.22	2,565	457	1,077	-620	13,868	+4.97	0	0	+0	39	88	-49	496	1,165	-669
2026/07/27	49.75	-1.15	-2.26	1,379	251	563	-312	14,308	+5.13	0	0	+0	29	187	-158	280	750	-470
2026/07/24	50.9	-0.7	-1.36	1,189	253	531	-278	14,637	+5.25	0	0	+0	26	34	-8	279	565	-286
2026/07/23	51.6	-0.7	-1.34	1,493	419	306	+113	14,937	+5.35	0	0	+0	40	64	-24	459	370	+89
2026/07/22	52.3	+1.8	+3.56	2,753	1,341	461	+880	14,829	+5.32	0	0	+0	154	65	+89	1,495	526	+969
2026/07/21	50.5	+1.2	+2.43	1,121	424	366	+58	13,842	+4.96	0	0	+0	80	50	+30	504	416	+88
2026/07/20	49.3	-0.15	-0.3	2,496	959	1,172	-213	13,636	+4.89	0	0	+0	56	108	-52	1,015	1,280	-265
2026/07/17	49.45	-3.35	-6.34	2,941	500	1,270	-770	13,651	+4.89	0	0	+0	42	147	-105	542	1,417	-875
2026/07/16	52.8	-0.4	-0.75	2,052	405	812	-407	14,279	+5.12	0	0	+0	91	44	+47	496	856	-360
2026/07/15	53.2	+0	+0	4,023	1,172	1,763	-591	15,325	+5.49	0	0	+0	138	109	+29	1,310	1,872	-562
2026/07/14	53.2	-2.9	-5.17	5,643	1,845	1,906	-61	16,264	+5.83	0	0	+0	60	245	-185	1,905	2,151	-246
2026/07/13	56.1	+1.1	+2	13,300	3,761	3,212	+549	16,421	+5.89	0	0	+0	232	117	+115	3,993	3,329	+664
2026/07/09	55	+5	+10	13,866	5,485	878	+4,607	15,956	+5.72	0	0	+0	237	47	+190	5,722	925	+4,797
2026/07/08	50	-1.2	-2.34	2,144	479	1,288	-809	11,634	+4.17	0	0	+0	25	73	-48	504	1,361	-857
2026/07/07	51.2	-1.9	-3.58	3,589	929	1,155	-226	12,549	+4.5	0	0	+0	40	69	-29	969	1,224	-255
2026/07/06	53.1	+0.9	+1.72	4,806	1,788	1,114	+674	13,248	+4.75	0	0	+0	33	40	-7	1,821	1,154	+667
2026/07/03	52.2	+1.3	+2.55	8,191	3,197	1,690	+1,507	12,685	+4.55	0	0	+0	128	44	+84	3,325	1,734	+1,591
2026/07/02	50.9	+3.1	+6.49	9,250	3,276	3,212	+64	11,251	+4.03	0	0	+0	92	64	+28	3,368	3,276	+92
2026/07/01	47.8	+0.1	+0.21	1,165	528	393	+135	11,091	+3.98	0	0	+0	5	6	-1	533	399	+134
2026/06/30	47.7	+0.1	+0.21	829	195	221	-26	10,880	+3.9	0	0	+0	22	13	+9	217	234	-17
2026/06/29	47.6	+0.5	+1.06	879	339	332	+7	10,789	+3.87	0	0	+0	10	16	-6	349	348	+1
2026/06/26	47.1	-0.95	-1.98	2,178	224	1,037	-813	10,727	+3.85	0	0	+0	21	40	-19	245	1,077	-832
2026/06/25	48.05	-0.6	-1.23	1,660	141	1,008	-867	11,239	+4.03	0	0	+0	16	28	-12	157	1,036	-879
2026/06/24	48.65	-0.35	-0.71	1,749	267	917	-650	11,642	+4.17	0	0	+0	14	44	-30	281	961	-680
2026/06/23	49	-2.6	-5.04	2,953	212	1,859	-1,647	12,014	+4.31	0	0	+0	21	68	-47	233	1,927	-1,694
2026/06/22	51.6	+2.9	+5.95	4,328	1,408	1,342	+66	13,492	+4.84	0	0	+0	79	16	+63	1,487	1,358	+129
2026/06/18	48.7	-0.05	-0.1	1,342	270	542	-272	13,092	+4.69	0	0	+0	30	18	+12	300	560	-260
2026/06/17	48.75	-0.15	-0.31	1,120	294	458	-164	13,546	+4.86	0	0	+0	98	131	-33	392	589	-197
2026/06/16	48.9	-1.05	-2.1	1,312	111	790	-679	13,643	+4.89	0	0	+0	34	90	-56	145	880	-735
2026/06/15	49.95	+0.95	+1.94	1,101	670	125	+545	14,143	+5.07	0	0	+0	17	26	-9	687	151	+536
2026/06/12	49	+0.45	+0.93	1,194	661	395	+266	14,069	+5.04	0	0	+0	15	9	+6	676	404	+272
2026/06/11	48.55	-0.65	-1.32	1,779	483	1,103	-620	13,683	+4.9	0	0	+0	27	46	-19	510	1,149	-639
2026/06/10	49.2	-0.3	-0.61	2,142	955	830	+125	14,020	+5.03	0	70	-70	51	18	+33	1,006	918	+88
2026/06/09	49.5	+0.85	+1.75	1,371	613	696	-83	13,859	+4.97	0	0	+0	10	21	-11	623	717	-94
2026/06/08	48.65	-1.85	-3.66	2,624	792	1,443	-651	13,651	+4.89	0	0	+0	51	80	-29	843	1,523	-680
2026/06/05	50.5	-0.5	-0.98	2,337	962	1,226	-264	15,175	+5.44	0	0	+0	75	52	+23	1,037	1,278	-241
2026/06/04	51	-1	-1.92	2,249	525	917	-392	15,284	+5.48	0	70	-70	30	20	+10	555	1,007	-452
2026/06/03	52	-0.5	-0.95	2,388	1,004	787	+217	15,667	+5.62	0	0	+0	6	9	-3	1,010	796	+214
2026/06/02	52.5	-1.4	-2.6	3,679	869	1,195	-326	16,056	+5.76	0	0	+0	74	131	-57	943	1,326	-383
2026/06/01	53.9	+1.1	+2.08	6,311	2,196	1,946	+250	17,630	+6.32	0	0	+0	162	57	+105	2,358	2,003	+355
2026/05/29	52.8	+1.5	+2.92	11,271	7,125	7,485	-360	17,843	+6.4	0	0	+0	143	56	+87	7,268	7,541	-273
2026/05/28	51.3	+1.6	+3.22	6,853	1,283	2,427	-1,144	18,322	+6.57	0	0	+0	117	100	+17	1,400	2,527	-1,127
2026/05/27	49.7	-1.3	-2.55	3,089	499	1,811	-1,312	19,589	+7.02	0	0	+0	30	51	-21	529	1,862	-1,333
2026/05/26	51	-1.3	-2.49	2,929	866	1,726	-860	20,860	+7.48	0	0	+0	44	55	-11	910	1,781	-871
2026/05/25	52.3	+0.7	+1.36	3,739	1,599	1,646	-47	21,589	+7.74	0	0	+0	81	36	+45	1,680	1,682	-2
2026/05/22	51.6	+1.4	+2.79	2,231	1,081	586	+495	21,593	+7.74	0	10	-10	82	24	+58	1,163	620	+543
2026/05/21	50.2	+1.1	+2.24	2,295	1,391	734	+657	21,165	+7.59	0	0	+0	69	8	+61	1,460	742	+718
2026/05/20	49.1	-0.9	-1.8	1,949	464	1,250	-786	20,497	+7.35	0	0	+0	138	82	+56	602	1,332	-730
2026/05/19	50	+1.85	+3.84	3,143	1,277	912	+365	21,267	+7.62	0	0	+0	222	43	+179	1,499	955	+544
2026/05/18	48.15	-3.25	-6.32	6,392	1,283	2,427	-1,144	20,539	+7.36	0	0	+0	117	100	+17	1,400	2,527	-1,127
2026/05/15	51.4	+0.1	+0.19	2,809	1,201	933	+268	21,756	+7.8	0	0	+0	50	78	-28	1,251	1,011	+240
2026/05/14	51.3	+0.1	+0.2	1,299	846	306	+540	21,269	+7.62	0	0	+0	2	4	-2	848	310	+538
2026/05/13	51.2	-2.3	-4.3	2,903	547	1,630	-1,083	20,171	+7.23	0	0	+0	32	134	-102	579	1,764	-1,185
2026/05/12	53.5	-1.8	-3.25	3,386	978	1,931	-953	20,467	+7.34	0	0	+0	43	159	-116	1,021	2,090	-1,069
2026/05/11	55.3	+1.6	+2.98	2,053	962	603	+359	21,185	+7.59	0	0	+0	108	27	+81	1,070	630	+440
2026/05/08	53.7	-1.8	-3.24	2,555	762	1,090	-328	20,376	+7.3	0	0	+0	44	115	-71	806	1,205	-399
2026/05/07	55.5	+0.9	+1.65	2,251	738	483	+255	20,729	+7.43	0	0	+0	228	33	+195	966	516	+450
2026/05/06	54.6	-1.9	-3.36	3,066	715	1,167	-452	20,441	+7.33	0	0	+0	50	112	-62	765	1,279	-514
2026/05/05	56.5	+1.5	+2.73	5,071	1,403	1,241	+162	20,984	+7.52	0	0	+0	92	52	+40	1,495	1,293	+202
2026/05/04	55	+3.5	+6.8	7,206	2,145	1,608	+537	20,812	+7.46	0	0	+0	218	99	+119	2,363	1,707	+656
2026/04/30	51.5	+0	+0	2,814	1,169	721	+448	20,208	+7.24	0	0	+0	32	27	+5	1,201	748	+453
2026/04/29	51.5	+1	+1.98	2,525	826	855	-29	19,728	+7.07	0	0	+0	41	12	+29	867	867	+0
2026/04/28	50.5	+1.15	+2.33	1,249	616	310	+306	19,804	+7.1	0	0	+0	17	5	+12	633	315	+318
2026/04/27	49.35	-1.35	-2.66	1,421	441	499	-58	19,135	+6.86	0	0	+0	14	28	-14	455	527	-72
2026/04/24	50.7	+1.2	+2.42	1,781	780	472	+308	19,341	+6.93	0	0	+0	41	45	-4	821	517	+304
2026/04/23	49.5	-2.3	-4.44	2,723	531	1,292	-761	19,005	+6.81	0	0	+0	12	82	-70	543	1,374	-831
2026/04/22	51.8	+0.7	+1.37	2,128	726	415	+311	19,428	+6.96	0	0	+0	30	19	+11	756	434	+322

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務