首頁>台灣股市>倉佑>交易資訊 - 現股當沖

1568

37.5

TWD

+2.40 (9.97%)

2026.05.27收盤

倉佑－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

倉佑最新現股當沖狀況

整理倉佑最新(2026/04/24) 當沖狀況。整體成交張數為312張，佔整體市場成交張數的32.93%。當日現股當沖之總損益為-6,200元、每張平均損益則為-20元。

開盤價

37.5

收盤價

37.5

當日範圍

37.5 - 37.5

成交張數

1,410

開盤價(昨)

35.1

收盤價(昨)

35.1

昨日範圍

35.1 - 35.1

成交張數(昨)

1,871

成交金額

5287.50萬

成交金額(昨)

6567.20萬

52週範圍

21 - 37.5

發行股數

1億

市值

39億

現股當沖－歷史逐日資訊

開盤價

37.5

收盤價

37.5

成交張數

1,410

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	27.8	-1.8	-6.08	948	2,743.46	312	32.93	905.71	33.01	905.09	32.99	-0.62	-19.87	0	0
2026/04/23	29.6	+0	+0	1,508	4,329.43	532	35.28	1,523.63	35.19	1,527.08	35.27	+3.44	+64.76	0	0
2026/04/22	29.6	+1.65	+5.9	3,109	9,123.41	1,013	32.58	2,963.35	32.48	2,967.52	32.53	+4.17	+41.16	3	0.1
2026/04/21	27.95	+2.5	+9.82	1,262	3,437.86	60	4.76	156	4.54	155.85	4.53	-0.15	-25.83	0	0
2026/04/20	25.45	+0.1	+0.39	196	498.75	23	11.71	58.45	11.72	58.49	11.73	+0.04	+17.39	0	0
2026/04/17	25.35	+0.05	+0.2	213	542.68	28	13.17	71.53	13.18	71.39	13.16	-0.13	-46.43	0	0
2026/04/16	25.3	-0.05	-0.2	214	541.79	39	18.26	99	18.27	98.86	18.25	-0.14	-35.9	0	0
2026/04/15	25.35	+0.2	+0.8	438	1,113.99	74	16.91	187.93	16.87	188.54	16.92	+0.61	+83.11	0	0
2026/04/14	25.15	+0.05	+0.2	336	841.73	60	17.84	150.06	17.83	150.41	17.87	+0.35	+58.33	0	0
2026/04/13	25.1	+1.5	+6.36	877	2,191.72	117	13.34	291.95	13.32	292.23	13.33	+0.27	+23.08	0	0
2026/04/10	23.6	+1	+4.42	460	1,081.19	104	22.59	240.5	22.24	244.44	22.61	+3.94	+379.33	0	0
2026/04/09	22.6	-0.1	-0.44	84	188.44	13	15.54	29.37	15.59	29.34	15.57	-0.03	-19.23	0	0
2026/04/08	22.7	-0.1	-0.44	115	258.98	34	29.66	76.51	29.54	77.08	29.76	+0.57	+167.65	0	0
2026/04/07	22.8	+0.25	+1.11	52	119.26	10	19.06	22.57	18.92	22.84	19.16	+0.28	+280	0	0
2026/04/02	22.55	+0	+0	107	242.85	9	8.42	20.44	8.42	20.43	8.41	-0.01	-5.56	0	0
2026/04/01	22.55	+0.25	+1.12	58	131.58	6	10.29	13.5	10.26	13.54	10.29	+0.04	+58.33	0	0
2026/03/31	22.3	-0.2	-0.89	103	230.17	14	13.61	31.21	13.56	31.51	13.69	+0.29	+210.71	0	0
2026/03/30	22.5	-0.2	-0.88	36	81.66	7	19.27	15.77	19.31	15.71	19.24	-0.06	-78.57	0	0
2026/03/27	22.7	+0.15	+0.67	80	179.99	2	2.51	4.54	2.52	4.53	2.51	-0.01	-50	0	0
2026/03/26	22.55	+0.05	+0.22	105	237.45	2	1.9	4.51	1.9	4.52	1.9	+0.01	+25	0	0
2026/03/25	22.5	+0.05	+0.22	127	286.9	11	8.68	24.93	8.69	24.89	8.68	-0.04	-36.36	0	0
2026/03/24	22.45	-0.25	-1.1	131	296.38	15	11.47	33.97	11.46	33.82	11.41	-0.14	-96.67	0	0
2026/03/23	22.7	+0.1	+0.44	116	259.09	15	12.95	33.66	12.99	33.73	13.02	+0.07	+46.67	0	0
2026/03/20	22.6	+0.15	+0.67	92	207.37	28	30.5	63.42	30.58	63.34	30.54	-0.09	-30.36	0	0
2026/03/19	22.45	-0.15	-0.66	98	221.62	24	24.52	54.36	24.53	54.24	24.48	-0.12	-47.92	0	0
2026/03/18	22.6	+0.25	+1.12	120	272.63	13	10.8	29.39	10.78	29.43	10.79	+0.03	+23.08	0	0
2026/03/17	22.35	+0	+0	87	195.96	23	26.29	51.52	26.29	51.62	26.34	+0.1	+43.48	0	0
2026/03/16	22.35	+0.2	+0.9	152	341.25	30	19.68	67.19	19.69	67.25	19.71	+0.07	+23.33	0	0
2026/03/13	22.15	+0.05	+0.23	78	174.09	19	24.24	42.24	24.26	42.23	24.26	-0.01	-5.26	0	0
2026/03/12	22.1	+0.05	+0.23	110	242.95	34	30.8	75.14	30.93	75.2	30.95	+0.07	+19.12	0	0
2026/03/11	22.05	+0.55	+2.56	113	250.15	26	23.03	57.62	23.04	57.83	23.12	+0.2	+76.92	0	0
2026/03/10	21.5	+0.5	+2.38	137	292.68	24	17.54	51.2	17.49	51.38	17.55	+0.18	+77.08	0	0
2026/03/09	21	-0.55	-2.55	239	497.98	34	14.24	71.14	14.28	71.08	14.27	-0.06	-17.65	0	0
2026/03/06	21.55	-0.25	-1.15	75	162.45	22	29.23	47.48	29.23	47.51	29.25	+0.04	+15.91	0	0
2026/03/05	21.8	+0.55	+2.59	123	266.59	44	35.74	95.25	35.73	95.5	35.83	+0.25	+56.82	0	0
2026/03/04	21.25	-0.9	-4.06	335	714.26	38	11.34	81	11.34	81.19	11.37	+0.2	+51.32	0	0
2026/03/03	22.15	-0.35	-1.56	157	350.29	28	17.79	62.58	17.86	62.5	17.84	-0.07	-26.79	2	1.27
2026/03/02	22.5	-0.25	-1.1	96	214.16	18	18.84	40.23	18.79	40.45	18.89	+0.21	+119.44	0	0
2026/02/26	22.75	+0.1	+0.44	92	209.05	12	13.06	27.38	13.1	27.41	13.11	+0.03	+20.83	0	0
2026/02/25	22.65	-0.15	-0.66	122	277.5	15	12.25	34.08	12.28	34.03	12.26	-0.05	-33.33	0	0
2026/02/24	22.8	+0.05	+0.22	134	304.96	24	17.95	54.8	17.97	54.66	17.92	-0.15	-62.5	0	0
2026/02/23	22.75	+0.1	+0.44	144	327.64	27	18.76	61.55	18.79	61.62	18.81	+0.07	+25.93	0	0
2026/02/11	22.65	-0.5	-2.16	417	930.16	50	11.99	111.82	12.02	112.03	12.04	+0.21	+43	0	0
2026/02/10	23.15	+0.05	+0.22	67	155.76	21	31.18	48.67	31.25	48.52	31.15	-0.14	-69.05	0	0
2026/02/09	23.1	+0	+0	108	249.09	19	17.58	43.79	17.58	43.91	17.63	+0.12	+63.16	0	0
2026/02/06	23.1	-0.45	-1.91	122	281.46	43	35.11	98.83	35.11	99.08	35.2	+0.26	+59.3	0	0
2026/02/05	23.55	-0.05	-0.21	28	64.89	4	14.44	9.42	14.52	9.38	14.46	-0.04	-87.5	0	0
2026/02/04	23.6	+0.15	+0.64	67	158.95	13	19.26	30.65	19.28	30.68	19.3	+0.03	+19.23	0	0
2026/02/03	23.45	+0.15	+0.64	131	308.49	35	26.64	82.28	26.67	82.06	26.6	-0.23	-64.29	0	0
2026/02/02	23.3	-0.45	-1.89	122	284.45	17	13.95	39.8	13.99	39.72	13.96	-0.09	-50	0	0
2026/01/30	23.75	-0.2	-0.84	127	299.57	19	14.96	44.86	14.97	44.91	14.99	+0.06	+28.95	0	0
2026/01/29	23.95	-0.25	-1.03	147	353.42	9	6.1	21.63	6.12	21.68	6.14	+0.06	+61.11	0	0
2026/01/28	24.2	-0.1	-0.41	191	465.81	41	21.41	99.6	21.38	100.06	21.48	+0.47	+113.41	0	0
2026/01/27	24.3	-0.15	-0.61	318	779.93	48	15.11	117.96	15.12	117.95	15.12	-0.01	-2.08	0	0
2026/01/26	24.45	-0.5	-2	304	748.34	14	4.61	34.61	4.62	34.55	4.62	-0.06	-39.29	0	0
2026/01/23	24.95	-0.55	-2.16	277	691.29	53	19.16	132.82	19.21	132.84	19.22	+0.01	+2.83	0	0
2026/01/22	25.5	-0.3	-1.16	283	721.93	29	10.26	74.05	10.26	74.78	10.36	+0.73	+251.72	2	0.71
2026/01/21	25.8	-0.2	-0.77	367	940.56	49	13.34	125.09	13.3	126.19	13.42	+1.09	+222.45	0	0
2026/01/20	26	-0.8	-2.99	626	1,633.27	92	14.69	239.78	14.68	241.04	14.76	+1.26	+136.96	2	0.32
2026/01/19	26.8	+1.05	+4.08	2,467	6,552.31	897	36.36	2,379.59	36.32	2,388.82	36.46	+9.23	+102.9	5	0.2
2026/01/16	25.75	+2.3	+9.81	1,809	4,528.77	479	26.48	1,182.53	26.11	1,202.82	26.56	+20.29	+423.49	0	0
2026/01/15	23.45	+0.05	+0.21	221	517.41	13	5.88	30.34	5.86	30.39	5.87	+0.05	+38.46	0	0
2026/01/14	23.4	+0.15	+0.65	158	369.72	22	13.91	51.53	13.94	51.51	13.93	-0.03	-11.36	0	0
2026/01/13	23.25	+0.05	+0.22	133	305.87	19	14.34	43.86	14.34	43.98	14.38	+0.12	+60.53	1	0.75
2026/01/12	23.2	-0.4	-1.69	313	732.55	32	10.22	74.92	10.23	74.75	10.2	-0.17	-51.56	0	0
2026/01/09	23.6	+1.2	+5.36	1,199	2,882.27	484	40.38	1,168.05	40.53	1,164.46	40.4	-3.58	-73.97	2	0.17
2026/01/08	22.4	-0.05	-0.22	57	127.19	7	12.38	15.77	12.4	15.74	12.38	-0.03	-42.86	0	0
2026/01/07	22.45	+0.3	+1.35	112	251.11	17	15.17	38.12	15.18	38.12	15.18	+0.01	+5.88	0	0
2026/01/06	22.15	-0.25	-1.12	146	324.08	26	17.82	57.81	17.84	57.79	17.83	-0.02	-7.69	0	0
2026/01/05	22.4	+0.1	+0.45	100	224.31	6	5.97	13.39	5.97	13.43	5.99	+0.04	+58.33	--	--
2026/01/02	22.3	-0.25	-1.11	114	255.29	8	7	17.86	7	17.96	7.04	+0.1	+118.75	--	--
2025/12/31	22.55	-0.05	-0.22	53	119.82	2	3.74	4.47	3.73	4.5	3.76	+0.04	+175	--	--
2025/12/30	22.6	-0.15	-0.66	73	165.14	27	36.91	60.99	36.93	60.98	36.93	-0.01	-5.56	--	--
2025/12/29	22.75	+0.25	+1.11	87	198.06	7	8.06	15.92	8.04	15.93	8.04	+0.01	+14.29	--	--
2025/12/26	22.5	+0.4	+1.81	101	227.44	17	16.76	37.92	16.67	38.07	16.74	+0.14	+85.29	--	--
2025/12/19	21.9	+0.15	+0.69	81	177.65	1	1.23	2.17	1.22	2.19	1.23	+0.02	+200	--	--
2025/12/18	21.75	+0.05	+0.23	57	123.17	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	21.7	+0.05	+0.23	61	132.63	11	18.06	23.95	18.06	23.92	18.04	-0.04	-31.82	--	--
2025/12/16	21.65	-0.15	-0.69	69	149.32	20	28.97	43.34	29.02	43.29	28.99	-0.04	-22.5	--	--
2025/12/15	21.8	+0	+0	27	59.61	4	14.62	8.74	14.67	8.71	14.62	-0.03	-75	--	--
2025/11/26	21.3	+0.2	+0.95	69	149.28	5	7.1	10.58	7.09	10.6	7.1	+0.01	+30	--	--
2025/11/25	21.1	-0.2	-0.94	285	593.37	47	16.47	97.91	16.5	98.64	16.62	+0.73	+156.38	--	--
2025/11/24	21.3	-0.05	-0.23	46	97.31	5	10.94	10.62	10.91	10.7	11	+0.09	+170	--	--
2025/11/21	21.35	-0.15	-0.7	89	189.38	5	5.62	10.72	5.66	10.62	5.61	-0.1	-200	--	--
2025/11/20	21.5	+0.35	+1.65	41	88.54	4	9.68	8.5	9.6	8.51	9.61	+0.01	+25	--	--
2025/11/19	21.15	-0.15	-0.7	96	204.34	17	17.64	36.13	17.68	35.88	17.56	-0.25	-147.06	--	--
2025/11/18	21.3	-0.15	-0.7	91	196.08	13	14.22	27.96	14.26	27.97	14.26	+0.01	+3.85	--	--
2025/11/17	21.45	-0.35	-1.61	144	310.68	18	12.52	38.91	12.53	39.16	12.61	+0.25	+138.89	--	--
2025/11/14	21.8	-0.05	-0.23	50	108.69	11	22.07	24.02	22.1	23.98	22.07	-0.04	-31.82	--	--
2025/11/13	21.85	+0.15	+0.69	117	256.31	16	13.63	34.92	13.62	34.95	13.64	+0.04	+21.88	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來