TWD

+2.40 (9.97%)

2026.05.27收盤

倉佑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

倉佑最新資券變化狀況

整理倉佑最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+431張，其中買進510張、賣出79張、現償0張。累積至收盤倉佑融資餘額為4,888張，狀態為「連4減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤倉佑融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+41張，其中賣出43張、還券2張、調整0張。累積至收盤倉佑借券賣出餘額為654張。

開盤價

37.5

收盤價

37.5

當日範圍

37.5 - 37.5

成交張數

1,410

開盤價(昨)

35.1

收盤價(昨)

35.1

昨日範圍

35.1 - 35.1

成交張數(昨)

1,871

成交金額

5287.50萬

成交金額(昨)

6567.20萬

52週範圍

21 - 37.5

發行股數

1億

市值

39億

資券變化－當日

資料時間：2026/05/26

開盤價

37.5

收盤價

37.5

成交張數

1,410

05/26當日	融資(張)	融券(張
買進	510	0
賣出	79	0
現償	0	0
增減	+431	0
餘額	4,888	0
使用率	19.0%	0.0%
連增連減	連4減→連3增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17增-連6無

05/26當日	借券賣出(張)
賣出	43
還券	2
調整	0
增減	+41
餘額	654
次日限額	203

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

37.5

收盤價

37.5

成交張數

1,410

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	35.1	+3.15	+9.86	1,871	510	79	0	+431	4,888	25,771	18.97	0	0	0	+0	0	0	43	2	0	+41	654	203	0	0	0	--
2026/05/25	31.95	+2.9	+9.98	2,241	1,391	28	0	+1,363	4,457	25,771	17.29	0	0	0	+0	0	0	56	2	0	+54	613	193	0	0	0	--
2026/05/22	29.05	+0.6	+2.11	280	16	13	0	+3	3,094	25,771	12.01	0	0	0	+0	0	0	11	2	0	+9	559	175	0	0	0	--
2026/05/21	28.45	+0.45	+1.61	219	5	24	0	-19	3,091	25,771	11.99	0	0	0	+0	0	0	9	0	0	+9	550	173	0	0	0	--
2026/05/20	28	+0.5	+1.82	213	11	21	0	-10	3,110	25,771	12.07	0	0	0	+0	0	0	11	1	0	+10	541	172	0	0	0	--
2026/05/19	27.5	-0.85	-3	353	15	17	0	-2	3,120	25,771	12.11	1	0	0	-1	0	0	26	14	0	+12	531	170	0	0	0	--
2026/05/18	28.35	-0.3	-1.05	183	4	5	0	-1	3,122	25,771	12.11	0	0	0	+0	1	0	15	0	0	+15	519	168	0	0	0.03	--
2026/05/15	28.65	+0.3	+1.06	235	61	7	0	+54	3,123	25,771	12.12	0	0	0	+0	1	0	0	27	0	-27	504	167	0	0	0.03	--
2026/05/14	28.35	-0.25	-0.87	348	5	11	0	-6	3,069	25,771	11.91	1	0	0	-1	1	0	10	1	0	+9	531	165	0	0	0.03	--
2026/05/13	28.6	-0.3	-1.04	246	2	18	0	-16	3,075	25,771	11.93	0	0	0	+0	2	0.01	0	2	0	-2	522	162	0	0	0.07	--
2026/05/12	28.9	+0.1	+0.35	619	186	70	0	+116	3,091	25,771	11.99	3	0	0	-3	2	0.01	0	23	0	-23	524	160	0	0	0.06	--
2026/05/11	28.8	-0.1	-0.35	403	112	41	0	+71	2,975	25,771	11.54	0	0	0	+0	5	0.02	1	13	0	-12	547	155	0	0	0.17	--
2026/05/08	28.9	-0.55	-1.87	284	10	67	0	-57	2,904	25,771	11.27	0	0	0	+0	5	0.02	7	20	0	-13	559	153	0	0	0.17	--
2026/05/07	29.45	+0.4	+1.38	440	12	49	0	-37	2,961	25,771	11.49	0	0	0	+0	5	0.02	3	0	0	+3	572	151	7	1.59	0.17	--
2026/05/06	29.05	-0.5	-1.69	381	27	36	0	-9	2,998	25,771	11.63	0	1	0	+1	5	0.02	18	122	0	-104	569	148	0	0	0.17	--
2026/05/05	29.55	-0.65	-2.15	639	37	230	0	-193	3,007	25,771	11.67	0	0	0	+0	4	0.02	5	0	0	+5	673	145	3	0.47	0.13	--
2026/05/04	30.2	+1.7	+5.96	1,657	275	105	0	+170	3,200	25,771	12.42	4	0	0	-4	4	0.02	3	0	0	+3	668	140	0	0	0.12	--
2026/04/30	28.5	+0.05	+0.18	258	16	61	1	-46	3,030	25,771	11.76	0	0	0	+0	8	0.03	2	4	0	-2	665	124	0	0	0.26	--
2026/04/29	28.45	-0.55	-1.9	305	18	22	0	-4	3,076	25,771	11.94	0	0	0	+0	8	0.03	14	0	0	+14	667	122	4	1.31	0.26	--
2026/04/28	29	+1.15	+4.13	429	59	51	1	+7	3,080	25,771	11.95	0	0	0	+0	8	0.03	4	0	0	+4	653	121	0	0	0.26	--
2026/04/27	27.85	+0.05	+0.18	403	16	101	0	-85	3,073	25,771	11.92	1	0	0	-1	8	0.03	15	13	0	+2	649	117	0	0	0.26	--
2026/04/24	27.8	-1.8	-6.08	948	84	63	0	+21	3,158	25,771	12.25	0	0	0	+0	9	0.03	28	6	0	+22	647	114	0	0	0.28	32.93
2026/04/23	29.6	+0	+0	1,508	408	144	0	+264	3,137	25,771	12.17	0	9	0	+9	9	0.03	31	0	0	+31	625	106	0	0	0.29	35.28
2026/04/22	29.6	+1.65	+5.9	3,109	1,130	178	0	+952	2,873	25,771	11.15	0	0	0	+0	0	0	39	0	0	+39	594	92	3	0.1	0	32.58
2026/04/21	27.95	+2.5	+9.82	1,262	811	70	0	+741	1,921	25,771	7.45	0	0	0	+0	0	0	6	0	0	+6	555	63	0	0	0	4.76
2026/04/20	25.45	+0.1	+0.39	196	10	20	0	-10	1,180	25,771	4.58	0	0	0	+0	0	0	0	0	0	+0	549	51	0	0	0	11.71
2026/04/17	25.35	+0.05	+0.2	213	37	25	0	+12	1,190	25,771	4.62	0	0	0	+0	0	0	0	0	0	+0	549	51	0	0	0	13.17
2026/04/16	25.3	-0.05	-0.2	214	43	5	0	+38	1,178	25,771	4.57	0	0	0	+0	0	0	13	0	0	+13	549	52	0	0	0	18.26
2026/04/15	25.35	+0.2	+0.8	438	37	15	0	+22	1,140	25,771	4.42	0	0	0	+0	0	0	5	0	0	+5	536	51	0	0	0	16.91
2026/04/14	25.15	+0.05	+0.2	336	27	30	0	-3	1,118	25,771	4.34	0	0	0	+0	0	0	0	1	0	-1	531	48	0	0	0	17.84
2026/04/13	25.1	+1.5	+6.36	877	81	77	0	+4	1,121	25,771	4.35	0	0	0	+0	0	0	1	0	0	+1	532	46	0	0	0	13.34
2026/04/10	23.6	+1	+4.42	460	84	19	0	+65	1,117	25,771	4.33	0	0	0	+0	0	0	0	0	0	+0	531	38	0	0	0	22.59
2026/04/09	22.6	-0.1	-0.44	84	12	5	0	+7	1,052	25,771	4.08	0	0	0	+0	0	0	0	6	0	-6	531	35	0	0	0	15.54
2026/04/08	22.7	-0.1	-0.44	115	3	1	0	+2	1,045	25,771	4.05	0	0	0	+0	0	0	0	0	0	+0	537	35	0	0	0	29.66
2026/04/07	22.8	+0.25	+1.11	52	12	14	0	-2	1,043	25,771	4.05	0	0	0	+0	0	0	0	2	0	-2	537	38	0	0	0	19.06
2026/04/02	22.55	+0	+0	107	0	10	0	-10	1,045	25,771	4.05	0	0	0	+0	0	0	0	0	0	+0	539	39	0	0	0	8.42
2026/04/01	22.55	+0.25	+1.12	58	0	1	0	-1	1,055	25,771	4.09	1	0	0	-1	0	0	0	0	0	+0	539	39	0	0	0	10.29
2026/03/31	22.3	-0.2	-0.89	103	23	5	0	+18	1,056	25,771	4.1	0	0	0	+0	1	0	1	2	0	-1	539	39	0	0	0.09	13.61
2026/03/30	22.5	-0.2	-0.88	36	4	0	0	+4	1,038	25,771	4.03	0	0	0	+0	1	0	0	0	0	+0	540	38	0	0	0.1	19.27
2026/03/27	22.7	+0.15	+0.67	80	0	1	0	-1	1,034	25,771	4.01	0	0	0	+0	1	0	0	0	0	+0	540	39	0	0	0.1	2.51
2026/03/26	22.55	+0.05	+0.22	105	4	4	0	+0	1,035	25,771	4.02	0	1	0	+1	1	0	0	0	0	+0	540	39	0	0	0.1	1.9
2026/03/25	22.5	+0.05	+0.22	127	73	70	0	+3	1,035	25,771	4.02	0	0	0	+0	0	0	0	0	0	+0	540	39	0	0	0	8.68
2026/03/24	22.45	-0.25	-1.1	131	61	76	0	-15	1,032	25,771	4	0	0	0	+0	0	0	2	0	0	+2	540	39	0	0	0	11.47
2026/03/23	22.7	+0.1	+0.44	116	0	0	0	+0	1,047	25,771	4.06	0	0	0	+0	0	0	1	0	0	+1	538	40	0	0	0	12.95
2026/03/20	22.6	+0.15	+0.67	92	1	3	0	-2	1,047	25,771	4.06	1	0	0	-1	0	0	0	0	0	+0	537	40	0	0	0	30.5
2026/03/19	22.45	-0.15	-0.66	98	0	0	0	+0	1,049	25,771	4.07	0	0	0	+0	1	0	0	0	0	+0	537	43	0	0	0.1	24.52
2026/03/18	22.6	+0.25	+1.12	120	12	17	0	-5	1,049	25,771	4.07	0	0	0	+0	1	0	1	0	0	+1	537	45	0	0	0.1	10.8
2026/03/17	22.35	+0	+0	87	1	0	0	+1	1,054	25,771	4.09	0	0	0	+0	1	0	0	0	0	+0	536	46	0	0	0.09	26.29
2026/03/16	22.35	+0.2	+0.9	152	11	2	0	+9	1,053	25,771	4.09	0	0	0	+0	1	0	1	0	0	+1	536	48	0	0	0.09	19.68
2026/03/13	22.15	+0.05	+0.23	78	1	2	2	-3	1,044	25,771	4.05	0	0	0	+0	1	0	0	1	0	-1	535	50	0	0	0.1	24.24
2026/03/12	22.1	+0.05	+0.23	110	0	4	0	-4	1,047	25,771	4.06	0	1	0	+1	1	0	1	1	0	+0	536	56	0	0	0.1	30.8
2026/03/11	22.05	+0.55	+2.56	113	2	1	5	-4	1,051	25,771	4.08	0	0	0	+0	0	0	0	0	0	+0	536	79	0	0	0	23.03
2026/03/10	21.5	+0.5	+2.38	137	3	1	0	+2	1,055	25,771	4.09	1	0	0	-1	0	0	0	0	0	+0	536	96	0	0	0	17.54
2026/03/09	21	-0.55	-2.55	239	9	9	0	+0	1,053	25,771	4.09	0	0	0	+0	1	0	1	1	0	+0	536	97	0	0	0.09	14.24
2026/03/06	21.55	-0.25	-1.15	75	3	0	0	+3	1,053	25,771	4.09	0	0	0	+0	1	0	0	0	0	+0	536	96	0	0	0.09	29.23
2026/03/05	21.8	+0.55	+2.59	123	5	0	2	+3	1,050	25,771	4.07	0	1	0	+1	1	0	1	0	0	+1	536	97	0	0	0.1	35.74
2026/03/04	21.25	-0.9	-4.06	335	4	43	0	-39	1,047	25,771	4.06	0	0	0	+0	0	0	0	0	0	+0	535	99	0	0	0	11.34
2026/03/03	22.15	-0.35	-1.56	157	5	1	0	+4	1,086	25,771	4.21	0	0	0	+0	0	0	9	0	0	+9	535	107	2	1.27	0	17.79
2026/03/02	22.5	-0.25	-1.1	96	0	7	0	-7	1,082	25,771	4.2	0	0	0	+0	0	0	0	0	0	+0	526	106	0	0	0	18.84
2026/02/26	22.75	+0.1	+0.44	92	6	1	0	+5	1,089	25,771	4.23	0	0	0	+0	0	0	0	1	0	-1	526	107	0	0	0	13.06
2026/02/25	22.65	-0.15	-0.66	122	3	1	0	+2	1,084	25,771	4.21	0	0	0	+0	0	0	0	2	0	-2	527	107	0	0	0	12.25
2026/02/24	22.8	+0.05	+0.22	134	4	1	0	+3	1,085	25,771	4.21	0	0	0	+0	0	0	0	0	0	+0	529	107	0	0	0	17.95
2026/02/23	22.75	+0.1	+0.44	144	7	2	1	+4	1,082	25,771	4.2	0	0	0	+0	0	0	0	0	0	+0	529	107	0	0	0	18.76
2026/02/11	22.65	-0.5	-2.16	417	29	36	0	-7	1,078	25,771	4.18	0	0	0	+0	0	0	4	3	0	+1	529	106	0	0	0	11.99
2026/02/10	23.15	+0.05	+0.22	67	10	1	0	+9	1,085	25,771	4.21	0	0	0	+0	0	0	0	0	0	+0	528	102	0	0	0	31.18
2026/02/09	23.1	+0	+0	108	31	2	0	+29	1,076	25,771	4.18	0	0	0	+0	0	0	0	0	0	+0	528	103	0	0	0	17.58
2026/02/06	23.1	-0.45	-1.91	122	2	0	2	+0	1,047	25,771	4.06	0	0	0	+0	0	0	1	0	0	+1	528	103	0	0	0	35.11
2026/02/05	23.55	-0.05	-0.21	28	0	0	0	+0	1,047	25,771	4.06	0	0	0	+0	0	0	0	0	0	+0	527	102	0	0	0	14.44
2026/02/04	23.6	+0.15	+0.64	67	0	17	10	-27	1,047	25,771	4.06	0	0	0	+0	0	0	0	0	0	+0	527	102	0	0	0	19.26
2026/02/03	23.45	+0.15	+0.64	131	18	9	0	+9	1,074	25,771	4.17	0	0	0	+0	0	0	2	0	0	+2	527	102	0	0	0	26.64
2026/02/02	23.3	-0.45	-1.89	122	6	11	0	-5	1,065	25,771	4.13	0	0	0	+0	0	0	1	0	0	+1	525	102	0	0	0	13.95
2026/01/30	23.75	-0.2	-0.84	127	14	15	0	-1	1,070	25,771	4.15	0	0	0	+0	0	0	17	0	0	+17	524	101	0	0	0	14.96
2026/01/29	23.95	-0.25	-1.03	147	12	1	0	+11	1,071	25,771	4.16	0	0	0	+0	0	0	0	36	0	-36	507	101	0	0	0	6.1
2026/01/28	24.2	-0.1	-0.41	191	2	3	0	-1	1,060	25,771	4.11	0	0	0	+0	0	0	2	0	0	+2	543	100	0	0	0	21.41
2026/01/27	24.3	-0.15	-0.61	318	12	18	3	-9	1,061	25,771	4.12	0	0	0	+0	0	0	6	0	0	+6	541	98	0	0	0	15.11
2026/01/26	24.45	-0.5	-2	304	7	33	0	-26	1,070	25,771	4.15	2	0	0	-2	0	0	5	0	0	+5	535	96	0	0	0	4.61
2026/01/23	24.95	-0.55	-2.16	277	45	13	0	+32	1,096	25,771	4.25	0	0	0	+0	2	0.01	22	0	0	+22	530	93	0	0	0.18	19.16
2026/01/22	25.5	-0.3	-1.16	283	49	28	2	+19	1,064	25,771	4.13	0	2	0	+2	2	0.01	24	0	0	+24	508	91	2	0.71	0.19	10.26
2026/01/21	25.8	-0.2	-0.77	367	49	53	0	-4	1,045	25,771	4.05	0	0	0	+0	0	0	13	0	0	+13	484	89	0	0	0	13.34
2026/01/20	26	-0.8	-2.99	626	21	143	0	-122	1,049	25,771	4.07	4	0	0	-4	0	0	29	0	0	+29	471	86	2	0.32	0	14.69
2026/01/19	26.8	+1.05	+4.08	2,467	157	323	3	-169	1,171	25,771	4.54	2	4	0	+2	4	0.02	15	0	0	+15	442	80	5	0.2	0.34	36.36
2026/01/16	25.75	+2.3	+9.81	1,809	385	222	38	+125	1,340	25,771	5.2	0	0	0	+0	2	0.01	0	0	0	+0	427	56	0	0	0.15	26.48
2026/01/15	23.45	+0.05	+0.21	221	108	117	0	-9	1,215	25,771	4.71	0	0	0	+0	2	0.01	0	0	0	+0	427	39	0	0	0.16	5.88
2026/01/14	23.4	+0.15	+0.65	158	16	50	3	-37	1,224	25,771	4.75	0	0	0	+0	2	0.01	0	0	0	+0	427	37	0	0	0.16	13.91
2026/01/13	23.25	+0.05	+0.22	133	17	23	0	-6	1,261	25,771	4.89	0	0	0	+0	2	0.01	0	0	0	+0	427	36	1	0.75	0.16	14.34
2026/01/12	23.2	-0.4	-1.69	313	31	76	0	-45	1,267	25,771	4.92	0	2	0	+2	2	0.01	6	0	0	+6	427	36	0	0	0.16	10.22
2026/01/09	23.6	+1.2	+5.36	1,199	222	50	0	+172	1,312	25,771	5.09	0	0	0	+0	0	0	6	0	0	+6	421	34	2	0.17	0	40.38
2026/01/08	22.4	-0.05	-0.22	57	1	0	0	+1	1,140	25,771	4.42	0	0	0	+0	0	0	0	0	0	+0	415	23	0	0	0	12.38
2026/01/07	22.45	+0.3	+1.35	112	18	3	0	+15	1,139	25,771	4.42	0	0	0	+0	0	0	0	0	0	+0	415	25	0	0	0	15.17
2026/01/06	22.15	-0.25	-1.12	146	2	31	0	-29	1,124	25,771	4.36	0	0	0	+0	0	0	1	0	0	+1	415	24	0	0	0	17.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務