1569
50.9
TWD+0.70 (1.39%)
2026.05.21收盤
濱川－現股當沖
濱川最新現股當沖狀況
整理濱川最新(2026/04/24) 當沖狀況。整體成交張數為3,503張，佔整體市場成交張數的36.67%。當日現股當沖之總損益為+112萬元、每張平均損益則為+319元。
開盤價
51
收盤價
50.9
當日範圍
50.2 - 51.3
成交張數
717
開盤價(昨)
50.9
收盤價(昨)
50.2
昨日範圍
50.2 - 51.3
成交張數(昨)
546
成交金額
3643.00萬
成交金額(昨)
2754.10萬
52週範圍
47.7 - 68.7
發行股數
1億
市值
73億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
50.9
成交張數
717
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 62.1 | +3.3 | +5.61 | 9,552 | 60,031.11 | 3,503 | 36.67 | 21,909.96 | 36.5 | 22,021.82 | 36.68 | +111.86 | +319.33 | 0 | 0 |
| 2026/04/23 | 58.8 | +1.6 | +2.8 | 9,625 | 57,853.24 | 4,673 | 48.55 | 28,144.99 | 48.65 | 27,998.11 | 48.4 | -146.88 | -314.32 | 0 | 0 |
| 2026/04/22 | 57.2 | +2.8 | +5.15 | 2,536 | 14,099.3 | 732 | 28.86 | 4,066.78 | 28.84 | 4,072.51 | 28.88 | +5.73 | +78.28 | 0 | 0 |
| 2026/04/21 | 54.4 | +2.1 | +4.02 | 868 | 4,639.48 | 154 | 17.74 | 818.8 | 17.65 | 824.8 | 17.78 | +6 | +389.61 | 0 | 0 |
| 2026/04/20 | 52.3 | -0.2 | -0.38 | 815 | 4,303.62 | 163 | 20 | 861.91 | 20.03 | 859.99 | 19.98 | -1.92 | -117.79 | 0 | 0 |
| 2026/04/17 | 52.5 | -0.4 | -0.76 | 666 | 3,497.35 | 121 | 18.17 | 637.61 | 18.23 | 637.5 | 18.23 | -0.11 | -9.09 | 0 | 0 |
| 2026/04/16 | 52.9 | -0.6 | -1.12 | 878 | 4,709.82 | 226 | 25.74 | 1,210.29 | 25.7 | 1,216.17 | 25.82 | +5.88 | +260.18 | 0 | 0 |
| 2026/04/15 | 53.5 | -1 | -1.83 | 1,089 | 5,889.46 | 316 | 29.02 | 1,710.46 | 29.04 | 1,715.25 | 29.12 | +4.79 | +151.58 | 0 | 0 |
| 2026/04/14 | 54.5 | -1 | -1.8 | 1,351 | 7,474.52 | 465 | 34.42 | 2,576.88 | 34.48 | 2,572.69 | 34.42 | -4.19 | -90.11 | 0 | 0 |
| 2026/04/13 | 55.5 | -0.6 | -1.07 | 3,154 | 17,739.72 | 1,229 | 38.97 | 6,918.25 | 39 | 6,917.19 | 38.99 | -1.06 | -8.62 | 1 | 0.03 |
| 2026/04/10 | 56.1 | +5.1 | +10 | 3,488 | 19,256.31 | 1,152 | 33.03 | 6,335.94 | 32.9 | 6,393.73 | 33.2 | +57.79 | +501.65 | 2 | 0.06 |
| 2026/04/09 | 51 | -1.3 | -2.49 | 810 | 4,113.67 | 84 | 10.37 | 428.42 | 10.41 | 428.65 | 10.42 | +0.23 | +27.38 | 0 | 0 |
| 2026/04/08 | 52.3 | +1.7 | +3.36 | 826 | 4,318.16 | 161 | 19.49 | 839.32 | 19.44 | 840.76 | 19.47 | +1.44 | +89.44 | 0 | 0 |
| 2026/04/07 | 50.6 | +1.3 | +2.64 | 535 | 2,714.92 | 133 | 24.86 | 674.16 | 24.83 | 672.15 | 24.76 | -2.01 | -151.13 | 0 | 0 |
| 2026/04/02 | 49.3 | -0.7 | -1.4 | 709 | 3,501.28 | 155 | 21.86 | 767.06 | 21.91 | 767.8 | 21.93 | +0.74 | +47.74 | 0 | 0 |
| 2026/04/01 | 50 | +1 | +2.04 | 676 | 3,383.79 | 216 | 31.95 | 1,072.84 | 31.71 | 1,082.17 | 31.98 | +9.34 | +432.18 | 0 | 0 |
| 2026/03/31 | 49 | -0.35 | -0.71 | 1,028 | 5,175.86 | 360 | 35.02 | 1,813.04 | 35.03 | 1,817.17 | 35.11 | +4.14 | +115 | 1 | 0.1 |
| 2026/03/30 | 49.35 | -0.6 | -1.2 | 792 | 3,895.61 | 220 | 27.78 | 1,082.32 | 27.78 | 1,083.89 | 27.82 | +1.57 | +71.59 | 0 | 0 |
| 2026/03/27 | 49.95 | -0.15 | -0.3 | 635 | 3,150.75 | 104 | 16.38 | 514.25 | 16.32 | 516.7 | 16.4 | +2.44 | +235.1 | 0 | 0 |
| 2026/03/26 | 50.1 | -0.7 | -1.38 | 304 | 1,544.75 | 65 | 21.38 | 332.34 | 21.51 | 330.76 | 21.41 | -1.58 | -243.08 | 0 | 0 |
| 2026/03/25 | 50.8 | +0.8 | +1.6 | 348 | 1,777.71 | 41 | 11.78 | 209.15 | 11.77 | 209.76 | 11.8 | +0.61 | +148.78 | 1 | 0.29 |
| 2026/03/24 | 50 | -0.2 | -0.4 | 571 | 2,874.55 | 171 | 29.95 | 860.38 | 29.93 | 862.37 | 30 | +2 | +116.67 | 0 | 0 |
| 2026/03/23 | 50.2 | -1.2 | -2.33 | 536 | 2,697.35 | 90 | 16.79 | 453.27 | 16.8 | 453.76 | 16.82 | +0.49 | +54.44 | 0 | 0 |
| 2026/03/20 | 51.4 | -1 | -1.91 | 578 | 3,013.77 | 175 | 30.28 | 914.87 | 30.36 | 912.45 | 30.28 | -2.42 | -138.29 | 0 | 0 |
| 2026/03/19 | 52.4 | +0.6 | +1.16 | 409 | 2,120.28 | 42 | 10.27 | 216.71 | 10.22 | 217.7 | 10.27 | +0.99 | +235.71 | 0 | 0 |
| 2026/03/18 | 51.8 | +0.1 | +0.19 | 672 | 3,514.88 | 166 | 24.7 | 868.36 | 24.71 | 868.85 | 24.72 | +0.49 | +29.52 | 0 | 0 |
| 2026/03/17 | 51.7 | +0.4 | +0.78 | 462 | 2,386 | 129 | 27.92 | 665.62 | 27.9 | 667.52 | 27.98 | +1.9 | +147.29 | 0 | 0 |
| 2026/03/16 | 51.3 | +0.3 | +0.59 | 535 | 2,733.95 | 80 | 14.95 | 407.64 | 14.91 | 409.83 | 14.99 | +2.19 | +273.75 | 0 | 0 |
| 2026/03/13 | 51 | +0.2 | +0.39 | 367 | 1,863.32 | 88 | 23.98 | 444.74 | 23.87 | 446.36 | 23.96 | +1.62 | +184.09 | 0 | 0 |
| 2026/03/12 | 50.8 | -0.7 | -1.36 | 479 | 2,448.28 | 124 | 25.89 | 635.49 | 25.96 | 634.84 | 25.93 | -0.65 | -52.42 | 0 | 0 |
| 2026/03/11 | 51.5 | +1.2 | +2.39 | 484 | 2,491.83 | 67 | 13.84 | 343.38 | 13.78 | 345.88 | 13.88 | +2.5 | +373.13 | 0 | 0 |
| 2026/03/10 | 50.3 | +1.8 | +3.71 | 679 | 3,419.55 | 253 | 37.26 | 1,274.67 | 37.28 | 1,277.12 | 37.35 | +2.44 | +96.64 | 0 | 0 |
| 2026/03/09 | 48.5 | -3.8 | -7.27 | 2,577 | 12,468.15 | 921 | 35.74 | 4,425.43 | 35.49 | 4,468.94 | 35.84 | +43.52 | +472.53 | 0 | 0 |
| 2026/03/06 | 52.3 | -0.3 | -0.57 | 554 | 2,889.79 | 118 | 21.3 | 614.64 | 21.27 | 615.07 | 21.28 | +0.43 | +36.44 | 0 | 0 |
| 2026/03/05 | 52.6 | +1.5 | +2.94 | 827 | 4,387.08 | 228 | 27.57 | 1,206.98 | 27.51 | 1,207.31 | 27.52 | +0.33 | +14.47 | 0 | 0 |
| 2026/03/04 | 51.1 | -3.5 | -6.41 | 1,364 | 7,078.52 | 334 | 24.49 | 1,742.04 | 24.61 | 1,739.91 | 24.58 | -2.13 | -63.77 | 0 | 0 |
| 2026/03/03 | 54.6 | -2.9 | -5.04 | 1,408 | 7,836.15 | 302 | 21.45 | 1,679.16 | 21.43 | 1,692.23 | 21.6 | +13.07 | +432.78 | 1 | 0.07 |
| 2026/03/02 | 57.5 | +0.7 | +1.23 | 1,783 | 10,144.86 | 374 | 20.98 | 2,116.51 | 20.86 | 2,122.89 | 20.93 | +6.38 | +170.59 | 0 | 0 |
| 2026/02/26 | 56.8 | +1 | +1.79 | 2,683 | 15,369.63 | 1,168 | 43.53 | 6,690.32 | 43.53 | 6,698.11 | 43.58 | +7.79 | +66.7 | 4 | 0.15 |
| 2026/02/25 | 55.8 | +3.4 | +6.49 | 1,855 | 10,264.89 | 556 | 29.97 | 3,047.44 | 29.69 | 3,073.52 | 29.94 | +26.08 | +469.06 | 0 | 0 |
| 2026/02/24 | 52.4 | -0.7 | -1.32 | 649 | 3,416.14 | 165 | 25.42 | 868.5 | 25.42 | 869.7 | 25.46 | +1.2 | +72.73 | 0 | 0 |
| 2026/02/23 | 53.1 | +2.7 | +5.36 | 830 | 4,345.87 | 124 | 14.94 | 647.12 | 14.89 | 649.12 | 14.94 | +2 | +161.29 | 0 | 0 |
| 2026/02/11 | 50.4 | -0.7 | -1.37 | 642 | 3,245.18 | 100 | 15.58 | 505.45 | 15.58 | 506.02 | 15.59 | +0.57 | +57 | 0 | 0 |
| 2026/02/10 | 51.1 | -1.2 | -2.29 | 344 | 1,771.81 | 30 | 8.72 | 155.12 | 8.75 | 154.83 | 8.74 | -0.29 | -96.67 | 0 | 0 |
| 2026/02/09 | 52.3 | -0.5 | -0.95 | 495 | 2,600.25 | 149 | 30.1 | 782.23 | 30.08 | 784.47 | 30.17 | +2.24 | +150.34 | 1 | 0.2 |
| 2026/02/06 | 52.8 | +0.7 | +1.34 | 670 | 3,499.51 | 238 | 35.52 | 1,242.82 | 35.51 | 1,241.25 | 35.47 | -1.57 | -65.97 | 0 | 0 |
| 2026/02/05 | 52.1 | +0.1 | +0.19 | 319 | 1,672.94 | 78 | 24.45 | 408.62 | 24.43 | 409.15 | 24.46 | +0.53 | +67.95 | 0 | 0 |
| 2026/02/04 | 52 | +0.2 | +0.39 | 296 | 1,541.36 | 81 | 27.36 | 421.6 | 27.35 | 422.57 | 27.42 | +0.97 | +119.75 | 0 | 0 |
| 2026/02/03 | 51.8 | +0.1 | +0.19 | 451 | 2,334.3 | 92 | 20.4 | 476.32 | 20.41 | 476.71 | 20.42 | +0.39 | +42.39 | 0 | 0 |
| 2026/02/02 | 51.7 | -0.3 | -0.58 | 555 | 2,872.43 | 159 | 28.65 | 820.91 | 28.58 | 823.56 | 28.67 | +2.65 | +166.67 | 0 | 0 |
| 2026/01/30 | 52 | -1.7 | -3.17 | 694 | 3,629.9 | 182 | 26.22 | 952.67 | 26.25 | 954.51 | 26.3 | +1.84 | +101.1 | 7 | 1.01 |
| 2026/01/29 | 53.7 | -1.7 | -3.07 | 1,081 | 5,822.25 | 301 | 27.84 | 1,618.84 | 27.8 | 1,623.75 | 27.89 | +4.91 | +163.12 | 1 | 0.09 |
| 2026/01/28 | 55.4 | -0.5 | -0.89 | 1,061 | 5,842.07 | 208 | 19.6 | 1,145.89 | 19.61 | 1,149.66 | 19.68 | +3.77 | +181.25 | 0 | 0 |
| 2026/01/27 | 55.9 | -1.9 | -3.29 | 1,192 | 6,717.17 | 282 | 23.66 | 1,591.39 | 23.69 | 1,589.5 | 23.66 | -1.89 | -67.02 | 0 | 0 |
| 2026/01/26 | 57.8 | +1.4 | +2.48 | 1,614 | 9,445.09 | 599 | 37.11 | 3,500.27 | 37.06 | 3,507.31 | 37.13 | +7.04 | +117.53 | 0 | 0 |
| 2026/01/23 | 56.4 | -1.1 | -1.91 | 1,682 | 9,660.74 | 755 | 44.89 | 4,340.67 | 44.93 | 4,344.49 | 44.97 | +3.82 | +50.6 | 0 | 0 |
| 2026/01/22 | 57.5 | +0.6 | +1.05 | 8,168 | 47,885.51 | 3,947 | 48.32 | 23,097.3 | 48.23 | 23,234.47 | 48.52 | +137.17 | +347.53 | 4 | 0.05 |
| 2026/01/21 | 56.9 | +5.1 | +9.85 | 2,539 | 14,315.48 | 329 | 12.96 | 1,817.94 | 12.7 | 1,844.12 | 12.88 | +26.18 | +795.74 | 0 | 0 |
| 2026/01/20 | 51.8 | -0.6 | -1.15 | 762 | 3,978.02 | 229 | 30.05 | 1,199.27 | 30.15 | 1,198.93 | 30.14 | -0.34 | -14.85 | 0 | 0 |
| 2026/01/19 | 52.4 | +1.5 | +2.95 | 929 | 4,857.14 | 279 | 30.03 | 1,456.27 | 29.98 | 1,463.91 | 30.14 | +7.64 | +273.84 | 1 | 0.11 |
| 2026/01/16 | 50.9 | +0 | +0 | 765 | 3,910.9 | 166 | 21.7 | 846.45 | 21.64 | 851.38 | 21.77 | +4.93 | +296.99 | 0 | 0 |
| 2026/01/15 | 50.9 | +0.3 | +0.59 | 427 | 2,149.43 | 119 | 27.87 | 598.26 | 27.83 | 598.87 | 27.86 | +0.6 | +50.84 | 0 | 0 |
| 2026/01/14 | 50.6 | +0.7 | +1.4 | 729 | 3,677.6 | 163 | 22.36 | 820.18 | 22.3 | 822.02 | 22.35 | +1.84 | +112.88 | 0 | 0 |
| 2026/01/13 | 49.9 | -0.2 | -0.4 | 1,469 | 7,272.29 | 338 | 23.01 | 1,674.51 | 23.03 | 1,679.3 | 23.09 | +4.79 | +141.57 | 0 | 0 |
| 2026/01/12 | 50.1 | -1 | -1.96 | 1,253 | 6,308.8 | 186 | 14.84 | 938.11 | 14.87 | 940.42 | 14.91 | +2.31 | +124.19 | 0 | 0 |
| 2026/01/09 | 51.1 | +0 | +0 | 533 | 2,725.9 | 133 | 24.95 | 679.15 | 24.91 | 681.62 | 25.01 | +2.47 | +185.71 | 0 | 0 |
| 2026/01/08 | 51.1 | -1.6 | -3.04 | 1,092 | 5,650.65 | 154 | 14.1 | 799.25 | 14.14 | 803.01 | 14.21 | +3.76 | +244.16 | 0 | 0 |
| 2026/01/07 | 52.7 | -1.2 | -2.23 | 1,110 | 5,886.45 | 255 | 22.97 | 1,352.17 | 22.97 | 1,355.69 | 23.03 | +3.52 | +138.04 | 0 | 0 |
| 2026/01/06 | 53.9 | -1 | -1.82 | 1,350 | 7,312.45 | 498 | 36.89 | 2,702.13 | 36.95 | 2,698.87 | 36.91 | -3.26 | -65.46 | 1 | 0.07 |
| 2026/01/05 | 54.9 | -0.4 | -0.72 | 752 | 4,128.17 | 313 | 41.62 | 1,725.18 | 41.79 | 1,720.3 | 41.67 | -4.88 | -155.91 | 0 | 0 |
| 2026/01/02 | 55.3 | +1.3 | +2.41 | 886 | 4,926.19 | 263 | 29.68 | 1,455.08 | 29.54 | 1,464.99 | 29.74 | +9.91 | +376.81 | 1 | 0.11 |
| 2025/12/31 | 54 | -0.8 | -1.46 | 423 | 2,300.89 | 133 | 31.44 | 726.4 | 31.57 | 725.08 | 31.51 | -1.32 | -99.25 | 0 | 0 |
| 2025/12/30 | 54.8 | +0.2 | +0.37 | 412 | 2,228.63 | 127 | 30.83 | 685.93 | 30.78 | 687.94 | 30.87 | +2.01 | +158.27 | 0 | 0 |
| 2025/12/29 | 54.6 | +0.2 | +0.37 | 334 | 1,831.08 | 76 | 22.75 | 416.77 | 22.76 | 417.22 | 22.79 | +0.45 | +59.21 | -- | -- |
| 2025/12/26 | 54.4 | +0.1 | +0.18 | 249 | 1,348.41 | 64 | 25.7 | 347 | 25.73 | 347.19 | 25.75 | +0.19 | +29.69 | -- | -- |
| 2025/12/19 | 55.9 | +2.8 | +5.27 | 1,015 | 5,588.28 | 194 | 19.11 | 1,060.8 | 18.98 | 1,072.79 | 19.2 | +11.99 | +618.04 | -- | -- |
| 2025/12/18 | 53.1 | -1.1 | -2.03 | 599 | 3,195.42 | 134 | 22.37 | 714.82 | 22.37 | 717.25 | 22.45 | +2.43 | +181.34 | -- | -- |
| 2025/12/17 | 54.2 | -0.6 | -1.09 | 389 | 2,124.42 | 124 | 31.88 | 678.35 | 31.93 | 677.65 | 31.9 | -0.7 | -56.45 | -- | -- |
| 2025/12/16 | 54.8 | -1.3 | -2.32 | 500 | 2,757.12 | 150 | 30 | 827.12 | 30 | 828.72 | 30.06 | +1.6 | +106.67 | -- | -- |
| 2025/12/15 | 56.1 | +0.2 | +0.36 | 693 | 3,885.06 | 299 | 43.15 | 1,675.44 | 43.13 | 1,677.35 | 43.17 | +1.91 | +63.88 | -- | -- |
| 2025/11/26 | 55.9 | +1.7 | +3.14 | 767 | 4,266.7 | 232 | 30.25 | 1,288.91 | 30.21 | 1,291.12 | 30.26 | +2.21 | +95.26 | -- | -- |
| 2025/11/25 | 54.2 | +0.7 | +1.31 | 710 | 3,863.6 | 278 | 39.15 | 1,511.02 | 39.11 | 1,512.39 | 39.14 | +1.37 | +49.28 | -- | -- |
| 2025/11/24 | 53.5 | +1.4 | +2.69 | 757 | 4,002.28 | 287 | 37.91 | 1,517.7 | 37.92 | 1,520.62 | 37.99 | +2.92 | +101.74 | -- | -- |
| 2025/11/21 | 52.1 | -3.2 | -5.79 | 1,717 | 9,116.66 | 448 | 26.09 | 2,374.08 | 26.04 | 2,394.15 | 26.26 | +20.07 | +447.99 | -- | -- |
| 2025/11/20 | 55.3 | +0.1 | +0.18 | 1,018 | 5,695.75 | 330 | 32.42 | 1,843.89 | 32.37 | 1,851.43 | 32.51 | +7.54 | +228.48 | -- | -- |
| 2025/11/19 | 55.2 | -1 | -1.78 | 1,129 | 6,293.73 | 387 | 34.28 | 2,159.14 | 34.31 | 2,163.47 | 34.38 | +4.33 | +111.89 | -- | -- |
| 2025/11/18 | 56.2 | -2.3 | -3.93 | 2,271 | 12,977.28 | 602 | 26.51 | 3,456.11 | 26.63 | 3,447.45 | 26.57 | -8.66 | -143.85 | -- | -- |
| 2025/11/17 | 58.5 | -0.8 | -1.35 | 2,117 | 12,555.04 | 1,108 | 52.34 | 6,571.41 | 52.34 | 6,576.09 | 52.38 | +4.68 | +42.24 | -- | -- |
| 2025/11/14 | 59.3 | -0.6 | -1 | 1,763 | 10,446.4 | 599 | 33.98 | 3,545.23 | 33.94 | 3,548.85 | 33.97 | +3.62 | +60.43 | -- | -- |
| 2025/11/13 | 59.9 | -1.6 | -2.6 | 2,029 | 12,360.69 | 877 | 43.22 | 5,352.12 | 43.3 | 5,343.55 | 43.23 | -8.57 | -97.72 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
