力肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力肯最新法人買賣狀況

整理力肯最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進70張、佔全市場比重的42.68%；其中外資買進70張、佔全市場比重的42.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出57張、佔全市場比重的34.76%；其中外資賣出57張、佔全市場比重的34.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力肯持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$38.04元。

開盤價

37.4

收盤價

37.95

當日範圍

37.4 - 38.45

成交張數

164

開盤價(昨)

39.8

收盤價(昨)

37.85

昨日範圍

37.65 - 39.8

成交張數(昨)

265

成交金額

623.84萬

成交金額(昨)

1009.41萬

52週範圍

20.85 - 42.35

發行股數

5150萬

市值

20億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

37.4

收盤價

37.95

成交張數

164

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	70	57	+13	賣→買
	金額(元)	266.3萬	216.8萬	+49萬
	均價(元)	38.04	38.04	38.04
	佔成交比重(%)	42.7%	34.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.04	38.04	38.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連16無
	金額(元)	0	0	0
	均價(元)	38.04	38.04	38.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	70	57	+13	賣→買
	金額(元)	266.3萬	216.8萬	+49萬
	均價(元)	38.04	38.04	38.04
	佔成交比重(%)	42.7%	34.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

37.4

收盤價

37.95

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	37.95	+0.1	+0.26	164	70	57	+13	--	--	0	0	+0	0	0	+0	70	57	+13
2026/05/19	37.85	-0.45	-1.17	265	34	117	-83	1,107	+2.15	0	0	+0	0	0	+0	34	117	-83
2026/05/18	38.3	-1.1	-2.79	206	51	45	+6	1,188	+2.31	0	0	+0	0	0	+0	51	45	+6
2026/05/15	39.4	-0.4	-1.01	353	83	79	+4	1,556	+3.02	0	0	+0	0	0	+0	83	79	+4
2026/05/14	39.8	-0.2	-0.5	277	73	37	+36	1,550	+3.01	0	0	+0	5	5	+0	78	42	+36
2026/05/13	40	+0.9	+2.3	231	65	28	+37	1,514	+2.94	0	0	+0	0	0	+0	65	28	+37
2026/05/12	39.1	-0.85	-2.13	261	14	136	-122	1,473	+2.86	0	0	+0	4	4	+0	18	140	-122
2026/05/11	39.95	+2.45	+6.53	472	163	61	+102	1,595	+3.1	0	0	+0	0	0	+0	163	61	+102
2026/05/08	37.5	-0.7	-1.83	327	97	66	+31	1,482	+2.88	0	0	+0	0	0	+0	97	66	+31
2026/05/07	38.2	+0.15	+0.39	251	56	53	+3	1,447	+2.81	0	0	+0	0	0	+0	56	53	+3
2026/05/06	38.05	+0.4	+1.06	336	66	35	+31	1,444	+2.8	0	0	+0	0	0	+0	66	35	+31
2026/05/05	37.65	-0.35	-0.92	273	76	29	+47	1,413	+2.74	0	0	+0	0	0	+0	76	29	+47
2026/05/04	38	+0.35	+0.93	198	64	17	+47	1,366	+2.65	0	0	+0	0	0	+0	64	17	+47
2026/04/30	37.65	-0.35	-0.92	250	57	28	+29	1,319	+2.56	0	0	+0	0	0	+0	57	28	+29
2026/04/29	38	-0.45	-1.17	220	26	58	-32	1,290	+2.5	0	0	+0	0	0	+0	26	58	-32
2026/04/28	38.45	+0.6	+1.59	524	132	48	+84	1,322	+2.57	0	0	+0	0	0	+0	132	48	+84
2026/04/27	37.85	+0.55	+1.47	779	179	99	+80	1,238	+2.4	0	0	+0	0	12	-12	179	111	+68
2026/04/24	37.3	-1.5	-3.87	1,276	339	302	+37	1,158	+2.25	0	0	+0	0	0	+0	339	302	+37
2026/04/23	38.8	-3.55	-8.38	3,096	620	710	-90	1,117	+2.17	0	0	+0	0	1	-1	620	711	-91
2026/04/22	42.35	+3.85	+10	2,716	469	419	+50	1,152	+2.24	0	0	+0	13	2	+11	482	421	+61
2026/04/21	38.5	+3.5	+10	1,786	115	110	+5	1,095	+2.13	0	0	+0	5	2	+3	120	112	+8
2026/04/20	35	+2.2	+6.71	656	100	26	+74	1,090	+2.12	0	0	+0	0	0	+0	100	26	+74
2026/04/17	32.8	-0.4	-1.2	461	35	18	+17	1,016	+1.97	0	0	+0	0	0	+0	35	18	+17
2026/04/16	33.2	-0.05	-0.15	270	21	15	+6	999	+1.94	0	0	+0	0	0	+0	21	15	+6
2026/04/15	33.25	-0.2	-0.6	420	27	33	-6	993	+1.93	0	0	+0	0	0	+0	27	33	-6
2026/04/14	33.45	+0.4	+1.21	822	60	53	+7	999	+1.94	0	0	+0	1	1	+0	61	54	+7
2026/04/13	33.05	+1.05	+3.28	732	44	44	+0	992	+1.93	0	0	+0	1	1	+0	45	45	+0
2026/04/10	32	+0.3	+0.95	438	42	11	+31	992	+1.93	0	0	+0	0	0	+0	42	11	+31
2026/04/09	31.7	-0.05	-0.16	93	6	8	-2	961	+1.87	0	0	+0	0	1	-1	6	9	-3
2026/04/08	31.75	+0.15	+0.47	30	5	0	+5	963	+1.87	0	0	+0	0	0	+0	5	0	+5
2026/04/07	31.6	+0.3	+0.96	58	1	1	+0	958	+1.86	0	0	+0	0	0	+0	1	1	+0
2026/04/02	31.3	-0.3	-0.95	14	0	6	-6	958	+1.86	0	0	+0	0	0	+0	0	6	-6
2026/04/01	31.6	+0.4	+1.28	66	1	18	-17	964	+1.87	0	0	+0	0	0	+0	1	18	-17
2026/03/31	31.2	-0.1	-0.32	44	0	18	-18	981	+1.91	0	0	+0	0	0	+0	0	18	-18
2026/03/30	31.3	-0.3	-0.95	43	5	2	+3	999	+1.94	0	0	+0	0	0	+0	5	2	+3
2026/03/27	31.6	-0.3	-0.94	59	4	5	-1	996	+1.93	0	0	+0	0	0	+0	4	5	-1
2026/03/26	31.9	+0.05	+0.16	174	12	30	-18	997	+1.94	0	0	+0	0	0	+0	12	30	-18
2026/03/25	31.85	+0.15	+0.47	84	10	5	+5	1,015	+1.97	0	0	+0	0	0	+0	10	5	+5
2026/03/24	31.7	+0.6	+1.93	185	16	13	+3	1,010	+1.96	0	0	+0	0	0	+0	16	13	+3
2026/03/23	31.1	-0.8	-2.51	137	15	16	-1	1,007	+1.96	0	0	+0	0	0	+0	15	16	-1
2026/03/20	31.9	+0.05	+0.16	263	17	17	+0	1,008	+1.96	0	0	+0	0	0	+0	17	17	+0
2026/03/19	31.85	+0.6	+1.92	368	26	5	+21	1,008	+1.96	0	0	+0	0	0	+0	26	5	+21
2026/03/18	31.25	+0.45	+1.46	152	9	5	+4	987	+1.92	0	0	+0	0	0	+0	9	5	+4
2026/03/17	30.8	+0.2	+0.65	77	9	0	+9	983	+1.91	0	0	+0	0	0	+0	9	0	+9
2026/03/16	30.6	-0.4	-1.29	91	11	0	+11	974	+1.89	0	0	+0	0	0	+0	11	0	+11
2026/03/13	31	+0.25	+0.81	50	9	9	+0	963	+1.87	0	0	+0	0	0	+0	9	9	+0
2026/03/12	30.75	+0.2	+0.65	78	3	11	-8	963	+1.87	0	0	+0	0	0	+0	3	11	-8
2026/03/11	30.55	+0.1	+0.33	137	34	27	+7	971	+1.89	0	0	+0	0	0	+0	34	27	+7
2026/03/10	30.45	+0.3	+1	51	3	19	-16	964	+1.87	0	0	+0	0	0	+0	3	19	-16
2026/03/09	30.15	-0.6	-1.95	127	2	60	-58	980	+1.9	0	0	+0	1	0	+1	3	60	-57
2026/03/06	30.75	+0.25	+0.82	13	5	2	+3	1,038	+2.02	0	0	+0	0	0	+0	5	2	+3
2026/03/05	30.5	+0.15	+0.49	51	14	5	+9	1,035	+2.01	0	0	+0	0	0	+0	14	5	+9
2026/03/04	30.35	-0.8	-2.57	84	20	29	-9	1,026	+1.99	0	0	+0	0	0	+0	20	29	-9
2026/03/03	31.15	+0.3	+0.97	246	35	97	-62	1,035	+2.01	0	0	+0	0	0	+0	35	97	-62
2026/03/02	30.85	-0.65	-2.06	157	13	36	-23	1,095	+2.13	0	0	+0	0	0	+0	13	36	-23
2026/02/26	31.5	+0.3	+0.96	88	12	31	-19	1,118	+2.17	0	0	+0	0	1	-1	12	32	-20
2026/02/25	31.2	-0.3	-0.95	61	5	13	-8	1,131	+2.2	0	0	+0	0	0	+0	5	13	-8
2026/02/24	31.5	-0.05	-0.16	116	2	32	-30	1,139	+2.21	0	0	+0	0	0	+0	2	32	-30
2026/02/23	31.55	-0.25	-0.79	162	4	50	-46	1,140	+2.21	0	0	+0	0	0	+0	4	50	-46
2026/02/11	31.8	+0	+0	169	6	17	-11	1,186	+2.3	0	0	+0	0	0	+0	6	17	-11
2026/02/10	31.8	+0	+0	67	2	1	+1	1,197	+2.32	0	0	+0	0	0	+0	2	1	+1
2026/02/09	31.8	+0.65	+2.09	69	23	1	+22	1,196	+2.32	0	0	+0	0	0	+0	23	1	+22
2026/02/06	31.15	-1	-3.11	96	4	20	-16	1,174	+2.28	0	0	+0	0	0	+0	4	20	-16
2026/02/05	32.15	+0.15	+0.47	118	1	32	-31	1,188	+2.31	0	0	+0	0	0	+0	1	32	-31
2026/02/04	32	+1.35	+4.4	208	46	4	+42	1,219	+2.37	0	0	+0	0	0	+0	46	4	+42
2026/02/03	30.65	+0.3	+0.99	34	1	3	-2	1,177	+2.29	0	0	+0	0	0	+0	1	3	-2
2026/02/02	30.35	-0.5	-1.62	75	8	13	-5	1,179	+2.29	0	0	+0	0	0	+0	8	13	-5
2026/01/30	30.85	-0.2	-0.64	81	15	35	-20	1,176	+2.28	0	0	+0	0	0	+0	15	35	-20
2026/01/29	31.05	-0.5	-1.58	73	5	8	-3	1,192	+2.31	0	0	+0	0	0	+0	5	8	-3
2026/01/28	31.55	-0.3	-0.94	251	63	18	+45	1,194	+2.32	0	0	+0	0	0	+0	63	18	+45
2026/01/27	31.85	-0.1	-0.31	139	12	55	-43	1,145	+2.22	0	0	+0	0	0	+0	12	55	-43
2026/01/26	31.95	+1.95	+6.5	184	30	28	+2	1,188	+2.31	0	0	+0	0	0	+0	30	28	+2
2026/01/23	30	+0	+0	59	4	1	+3	1,182	+2.3	0	0	+0	0	0	+0	4	1	+3
2026/01/22	30	+0.05	+0.17	52	2	1	+1	1,179	+2.29	0	0	+0	0	0	+0	2	1	+1
2026/01/21	29.95	-0.1	-0.33	52	1	4	-3	1,168	+2.27	0	0	+0	0	0	+0	1	4	-3
2026/01/20	30.05	-0.1	-0.33	63	15	17	-2	1,171	+2.27	0	0	+0	1	0	+1	16	17	-1
2026/01/19	30.15	+0	+0	165	19	33	-14	1,173	+2.28	0	0	+0	0	0	+0	19	33	-14
2026/01/16	30.15	+0.05	+0.17	80	15	4	+11	1,187	+2.31	0	0	+0	0	0	+0	15	4	+11
2026/01/15	30.1	-0.25	-0.82	84	24	5	+19	1,176	+2.28	0	0	+0	14	14	+0	38	19	+19
2026/01/14	30.35	+0.05	+0.17	83	17	13	+4	1,157	+2.25	0	0	+0	0	0	+0	17	13	+4
2026/01/13	30.3	+0.1	+0.33	123	10	30	-20	1,143	+2.22	0	0	+0	1	1	+0	11	31	-20
2026/01/12	30.2	+0	+0	145	19	31	-12	1,163	+2.26	0	0	+0	0	0	+0	19	31	-12
2026/01/09	30.2	-0.5	-1.63	117	3	36	-33	1,168	+2.27	0	0	+0	0	0	+0	3	36	-33
2026/01/08	30.7	-0.3	-0.97	80	4	47	-43	1,199	+2.33	0	0	+0	0	0	+0	4	47	-43
2026/01/07	31	-0.75	-2.36	275	61	19	+42	1,242	+2.41	0	0	+0	5	5	+0	66	24	+42
2026/01/06	31.75	+0.15	+0.47	86	14	10	+4	1,200	+2.33	0	0	+0	0	0	+0	14	10	+4
2026/01/05	31.6	-0.4	-1.25	121	2	48	-46	1,196	+2.32	0	0	+0	0	0	+0	2	48	-46
2026/01/02	32	+0.05	+0.16	116	32	1	+31	1,237	+2.4	0	0	+0	0	0	+0	32	1	+31
2025/12/31	31.95	-0.3	-0.93	77	19	6	+13	1,206	+2.34	0	0	+0	0	0	+0	19	6	+13
2025/12/30	32.25	+0.25	+0.78	136	40	11	+29	1,193	+2.32	0	0	+0	0	0	+0	40	11	+29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務