力肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力肯最新法人買賣狀況

整理力肯最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的8.33%；其中外資買進1張、佔全市場比重的8.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的8.33%；其中外資賣出1張、佔全市場比重的8.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力肯持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$33.62元。

開盤價

33.5

收盤價

33.65

當日範圍

33.5 - 33.8

成交張數

開盤價(昨)

33.5

收盤價(昨)

33.8

昨日範圍

33.3 - 33.8

成交張數(昨)

成交金額

40.35萬

成交金額(昨)

113.86萬

52週範圍

21.45 - 54.8

發行股數

5150萬

市值

17億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

33.5

收盤價

33.65

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連7買→無
	金額(元)	3.4萬	3.4萬	0
	均價(元)	33.62	33.62	33.62
	佔成交比重(%)	8.3%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.62	33.62	33.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.62	33.62	33.62
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連7買→無
	金額(元)	3.4萬	3.4萬	0
	均價(元)	33.62	33.62	33.62
	佔成交比重(%)	8.3%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

33.5

收盤價

33.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	33.65	-0.15	-0.44	12	1	1	+0	1,080	+2.1	0	0	+0	0	0	+0	1	1	+0
2026/08/27	33.8	+0.4	+1.2	34	12	6	+6	1,062	+2.06	0	0	+0	0	0	+0	12	6	+6
2026/08/26	33.4	+0.15	+0.45	39	15	13	+2	1,056	+2.05	0	0	+0	0	0	+0	15	13	+2
2026/08/25	33.25	-0.2	-0.6	129	15	6	+9	1,054	+2.05	0	0	+0	0	0	+0	15	6	+9
2026/08/24	33.45	+0	+0	27	6	2	+4	1,045	+2.03	0	0	+0	0	0	+0	6	2	+4
2026/08/21	33.45	+0.4	+1.21	12	4	2	+2	1,041	+2.02	0	0	+0	0	0	+0	4	2	+2
2026/08/20	33.05	-0.15	-0.45	40	8	6	+2	1,039	+2.02	0	0	+0	0	0	+0	8	6	+2
2026/08/19	33.2	-0.1	-0.3	33	8	2	+6	1,037	+2.01	0	0	+0	0	0	+0	8	2	+6
2026/08/18	33.3	-0.65	-1.91	63	1	33	-32	1,031	+2	0	0	+0	0	0	+0	1	33	-32
2026/08/17	33.95	-0.2	-0.59	32	2	17	-15	1,063	+2.06	0	0	+0	0	0	+0	2	17	-15
2026/08/14	34.15	+0	+0	57	2	13	-11	1,078	+2.09	0	0	+0	0	0	+0	2	13	-11
2026/08/13	34.15	+0.25	+0.74	59	15	7	+8	1,089	+2.11	0	0	+0	0	0	+0	15	7	+8
2026/08/12	33.9	+0.2	+0.59	15	6	6	+0	1,081	+2.1	0	0	+0	0	0	+0	6	6	+0
2026/08/11	33.7	-0.1	-0.3	27	7	10	-3	1,051	+2.04	0	0	+0	0	0	+0	7	10	-3
2026/08/10	33.8	-0.15	-0.44	45	16	11	+5	1,054	+2.05	0	0	+0	0	0	+0	16	11	+5
2026/08/07	33.95	+0.2	+0.59	26	5	10	-5	1,049	+2.04	0	0	+0	0	0	+0	5	10	-5
2026/08/06	33.75	-0.25	-0.74	34	5	13	-8	1,054	+2.05	0	0	+0	0	0	+0	5	13	-8
2026/08/05	34	+0.35	+1.04	41	8	24	-16	1,062	+2.06	0	0	+0	0	0	+0	8	24	-16
2026/08/04	33.65	+0.05	+0.15	32	11	11	+0	1,078	+2.09	0	0	+0	0	0	+0	11	11	+0
2026/08/03	33.6	+0.05	+0.15	19	12	13	-1	1,078	+2.09	0	0	+0	0	0	+0	12	13	-1
2026/07/31	33.55	+1.3	+4.03	48	12	28	-16	1,079	+2.09	0	0	+0	0	0	+0	12	28	-16
2026/07/30	32.25	-1	-3.01	147	42	67	-25	1,084	+2.1	0	0	+0	0	0	+0	42	67	-25
2026/07/29	33.25	-2.25	-6.34	253	146	69	+77	1,109	+2.15	0	0	+0	0	0	+0	146	69	+77
2026/07/28	35.5	-1.4	-3.79	88	28	41	-13	1,032	+2	0	0	+0	0	0	+0	28	41	-13
2026/07/27	36.9	-0.9	-2.38	40	11	22	-11	1,023	+1.99	0	0	+0	0	0	+0	11	22	-11
2026/07/24	37.8	+1.05	+2.86	31	18	5	+13	1,033	+2.01	0	0	+0	0	0	+0	18	5	+13
2026/07/23	36.75	-0.35	-0.94	121	24	42	-18	1,020	+1.98	0	0	+0	0	0	+0	24	42	-18
2026/07/22	37.1	-0.15	-0.4	65	2	34	-32	1,038	+2.01	0	0	+0	0	0	+0	2	34	-32
2026/07/21	37.25	+0.2	+0.54	56	9	28	-19	1,066	+2.07	0	0	+0	0	0	+0	9	28	-19
2026/07/20	37.05	-1.3	-3.39	148	35	93	-58	1,085	+2.11	0	0	+0	0	0	+0	35	93	-58
2026/07/17	38.35	-0.55	-1.41	307	53	135	-82	1,143	+2.22	0	0	+0	1	1	+0	54	136	-82
2026/07/16	38.9	-0.1	-0.26	30	5	22	-17	1,225	+2.38	0	0	+0	0	0	+0	5	22	-17
2026/07/15	39	+0.6	+1.56	33	12	17	-5	1,242	+2.41	0	0	+0	0	0	+0	12	17	-5
2026/07/14	38.4	-1	-2.54	152	39	61	-22	1,145	+2.22	0	0	+0	0	1	-1	39	62	-23
2026/07/13	39.4	-0.9	-2.23	166	14	77	-63	1,167	+2.27	0	0	+0	0	0	+0	14	77	-63
2026/07/09	40.3	+0.05	+0.12	67	9	32	-23	1,230	+2.39	0	0	+0	0	0	+0	9	32	-23
2026/07/08	40.25	-0.25	-0.62	112	22	62	-40	1,252	+2.43	0	0	+0	5	5	+0	27	67	-40
2026/07/07	40.5	-1.2	-2.88	107	12	49	-37	1,292	+2.51	0	0	+0	0	0	+0	12	49	-37
2026/07/06	41.7	-1.5	-3.47	219	39	122	-83	1,329	+2.58	0	0	+0	0	0	+0	39	122	-83
2026/07/03	43.2	+1	+2.37	349	64	216	-152	1,411	+2.74	0	0	+0	5	5	+0	69	221	-152
2026/07/02	42.2	+2.1	+5.24	190	56	38	+18	1,563	+3.03	0	0	+0	0	0	+0	56	38	+18
2026/07/01	40.1	+0.1	+0.25	89	20	35	-15	1,545	+3	0	0	+0	1	0	+1	21	35	-14
2026/06/30	40	+0.1	+0.25	75	1	29	-28	1,560	+3.03	0	0	+0	0	6	-6	1	35	-34
2026/06/29	39.9	+0.9	+2.31	105	36	39	-3	1,587	+3.08	0	0	+0	0	1	-1	36	40	-4
2026/06/26	39	-0.2	-0.51	260	64	47	+17	1,590	+3.09	0	0	+0	0	0	+0	64	47	+17
2026/06/25	40.2	+0.25	+0.63	126	40	30	+10	1,573	+3.05	0	0	+0	7	0	+7	47	30	+17
2026/06/24	39.95	-0.65	-1.6	369	144	18	+126	1,563	+3.03	0	0	+0	5	6	-1	149	24	+125
2026/06/23	40.6	-1.45	-3.45	244	40	35	+5	1,437	+2.79	0	0	+0	0	0	+0	40	35	+5
2026/06/22	42.05	+0.15	+0.36	289	90	54	+36	1,432	+2.78	0	0	+0	0	0	+0	90	54	+36
2026/06/18	41.9	-0.8	-1.87	306	103	64	+39	1,396	+2.71	0	0	+0	7	7	+0	110	71	+39
2026/06/17	42.7	+0.5	+1.18	142	25	67	-42	1,357	+2.63	0	0	+0	5	5	+0	30	72	-42
2026/06/16	42.2	-1.2	-2.76	200	19	98	-79	1,399	+2.72	0	0	+0	1	1	+0	20	99	-79
2026/06/15	43.4	+1.05	+2.48	271	74	53	+21	1,478	+2.87	0	0	+0	5	5	+0	79	58	+21
2026/06/12	42.35	+0.1	+0.24	150	34	66	-32	1,456	+2.83	0	0	+0	0	0	+0	34	66	-32
2026/06/11	42.25	+0.8	+1.93	320	138	52	+86	1,488	+2.89	0	0	+0	0	0	+0	138	52	+86
2026/06/10	41.45	-2.45	-5.58	405	124	72	+52	1,402	+2.72	0	0	+0	1	1	+0	125	73	+52
2026/06/09	43.9	+0.1	+0.23	358	108	137	-29	1,344	+2.61	0	0	+0	1	1	+0	109	138	-29
2026/06/08	43.8	+4.85	-9.97	719	87	289	-202	1,372	+2.66	0	0	+0	0	4	-4	87	293	-206
2026/06/05	48.65	-2.35	-4.61	571	193	115	+78	1,568	+3.05	0	0	+0	1	1	+0	194	116	+78
2026/06/04	51	-0.8	-1.54	451	91	93	-2	1,485	+2.88	0	0	+0	1	2	-1	92	95	-3
2026/06/03	51.8	-3	-5.47	701	67	270	-203	1,487	+2.89	0	0	+0	2	2	+0	69	272	-203
2026/06/02	54.8	+1.8	+3.4	625	129	199	-70	1,686	+3.27	0	0	+0	5	5	+0	134	204	-70
2026/06/01	53	+0.9	+1.73	394	145	51	+94	1,751	+3.4	0	0	+0	0	0	+0	145	51	+94
2026/05/29	52.1	-0.2	-0.38	566	104	161	-57	1,656	+3.21	0	0	+0	0	0	+0	104	161	-57
2026/05/28	52.3	+0.1	+0.19	1,017	478	101	+377	1,709	+3.32	0	0	+0	6	1	+5	484	102	+382
2026/05/27	52.2	+2.2	+4.4	1,812	494	470	+24	1,332	+2.59	0	0	+0	6	6	+0	500	476	+24
2026/05/26	50	+4.25	+9.29	1,127	223	261	-38	1,306	+2.54	0	0	+0	3	3	+0	226	264	-38
2026/05/25	45.75	+3.65	+8.67	816	146	207	-61	1,344	+2.61	0	0	+0	6	6	+0	152	213	-61
2026/05/22	42.1	+2.5	+6.31	652	268	56	+212	1,405	+2.73	0	0	+0	0	0	+0	268	56	+212
2026/05/21	39.6	+1.65	+4.35	564	168	101	+67	1,193	+2.32	0	0	+0	5	5	+0	173	106	+67
2026/05/20	37.95	+0.1	+0.26	164	70	57	+13	1,120	+2.17	0	0	+0	0	0	+0	70	57	+13
2026/05/19	37.85	-0.45	-1.17	265	34	117	-83	1,107	+2.15	0	0	+0	0	0	+0	34	117	-83
2026/05/18	38.3	-1.1	-2.79	206	51	45	+6	1,188	+2.31	0	0	+0	0	0	+0	51	45	+6
2026/05/15	39.4	-0.4	-1.01	353	83	79	+4	1,556	+3.02	0	0	+0	0	0	+0	83	79	+4
2026/05/14	39.8	-0.2	-0.5	277	73	37	+36	1,550	+3.01	0	0	+0	5	5	+0	78	42	+36
2026/05/13	40	+0.9	+2.3	231	65	28	+37	1,514	+2.94	0	0	+0	0	0	+0	65	28	+37
2026/05/12	39.1	-0.85	-2.13	261	14	136	-122	1,473	+2.86	0	0	+0	4	4	+0	18	140	-122
2026/05/11	39.95	+2.45	+6.53	472	163	61	+102	1,595	+3.1	0	0	+0	0	0	+0	163	61	+102
2026/05/08	37.5	-0.7	-1.83	327	97	66	+31	1,482	+2.88	0	0	+0	0	0	+0	97	66	+31
2026/05/07	38.2	+0.15	+0.39	251	56	53	+3	1,447	+2.81	0	0	+0	0	0	+0	56	53	+3
2026/05/06	38.05	+0.4	+1.06	336	66	35	+31	1,444	+2.8	0	0	+0	0	0	+0	66	35	+31
2026/05/05	37.65	-0.35	-0.92	273	76	29	+47	1,413	+2.74	0	0	+0	0	0	+0	76	29	+47
2026/05/04	38	+0.35	+0.93	198	64	17	+47	1,366	+2.65	0	0	+0	0	0	+0	64	17	+47
2026/04/30	37.65	-0.35	-0.92	250	57	28	+29	1,319	+2.56	0	0	+0	0	0	+0	57	28	+29
2026/04/29	38	-0.45	-1.17	220	26	58	-32	1,290	+2.5	0	0	+0	0	0	+0	26	58	-32
2026/04/28	38.45	+0.6	+1.59	524	132	48	+84	1,322	+2.57	0	0	+0	0	0	+0	132	48	+84
2026/04/27	37.85	+0.55	+1.47	779	179	99	+80	1,238	+2.4	0	0	+0	0	12	-12	179	111	+68
2026/04/24	37.3	-1.5	-3.87	1,276	339	302	+37	1,158	+2.25	0	0	+0	0	0	+0	339	302	+37
2026/04/23	38.8	-3.55	-8.38	3,096	620	710	-90	1,117	+2.17	0	0	+0	0	1	-1	620	711	-91
2026/04/22	42.35	+3.85	+10	2,716	469	419	+50	1,152	+2.24	0	0	+0	13	2	+11	482	421	+61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務