力肯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

力肯最新法人買賣狀況

整理力肯最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.76%；其中外資買進1張、佔全市場比重的4.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的14.29%；其中外資賣出3張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力肯持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$32.18元。

開盤價

35.45

收盤價

32.35

當日範圍

32.2 - 35.45

成交張數

開盤價(昨)

32.2

收盤價(昨)

32.45

昨日範圍

32.05 - 32.45

成交張數(昨)

成交金額

42.33萬

成交金額(昨)

67.58萬

52週範圍

28.95 - 54.8

發行股數

5150萬

市值

17億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

35.45

收盤價

32.35

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	買→賣
	金額(元)	3.2萬	9.7萬	-6萬
	均價(元)	32.18	32.18	32.18
	佔成交比重(%)	4.8%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.18	32.18	32.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.18	32.18	32.18
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	3	-2	買→賣
	金額(元)	3.2萬	9.7萬	-6萬
	均價(元)	32.18	32.18	32.18
	佔成交比重(%)	4.8%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

35.45

收盤價

32.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	32.45	-0.1	-0.31	21	1	3	-2	1,229	+2.39	0	0	+0	0	0	+0	1	3	-2
2026/10/14	32.55	-0.1	-0.31	6	3	0	+3	1,231	+2.39	0	0	+0	0	0	+0	3	0	+3
2026/10/13	32.65	+0	+0	13	0	3	-3	1,228	+2.39	0	0	+0	0	0	+0	0	3	-3
2026/10/12	32.65	+0	+0	15	2	2	+0	1,231	+2.39	0	0	+0	0	0	+0	2	2	+0
2026/10/08	32.65	-0.1	-0.31	17	3	0	+3	1,231	+2.39	0	0	+0	0	0	+0	3	0	+3
2026/10/07	32.75	+0.05	+0.15	5	0	2	-2	1,228	+2.38	0	0	+0	0	0	+0	0	2	-2
2026/10/06	32.7	+0.2	+0.62	10	1	0	+1	1,230	+2.39	0	0	+0	0	0	+0	1	0	+1
2026/10/05	32.5	-0.4	-1.22	12	3	1	+2	1,229	+2.39	0	0	+0	0	0	+0	3	1	+2
2026/10/02	32.9	+0.65	+2.02	65	13	14	-1	1,227	+2.38	0	0	+0	0	0	+0	13	14	-1
2026/10/01	32.25	-0.95	-2.86	11	5	3	+2	1,228	+2.38	0	0	+0	0	0	+0	5	3	+2
2026/09/30	33.2	+0.2	+0.61	50	15	8	+7	1,226	+2.38	0	0	+0	0	0	+0	15	8	+7
2026/09/29	33	+0.15	+0.46	87	5	2	+3	1,219	+2.37	0	0	+0	0	0	+0	5	2	+3
2026/09/24	32.85	+0.35	+1.08	28	1	3	-2	1,216	+2.36	0	0	+0	0	0	+0	1	3	-2
2026/09/23	32.5	+0.2	+0.62	50	18	1	+17	1,218	+2.37	0	0	+0	0	0	+0	18	1	+17
2026/09/22	32.3	-0.1	-0.31	7	2	2	+0	1,201	+2.33	0	0	+0	0	0	+0	2	2	+0
2026/09/21	32.4	+0.1	+0.31	30	1	3	-2	1,201	+2.33	0	0	+0	0	0	+0	1	3	-2
2026/09/18	32.3	-0.3	-0.92	132	94	98	-4	1,203	+2.34	0	0	+0	0	0	+0	94	98	-4
2026/09/17	32.6	+0.25	+0.77	34	6	4	+2	1,207	+2.34	0	0	+0	0	0	+0	6	4	+2
2026/09/16	32.35	-0.1	-0.31	15	1	5	-4	1,205	+2.34	0	0	+0	0	0	+0	1	5	-4
2026/09/15	32.45	+0.45	+1.41	17	2	3	-1	1,209	+2.35	0	0	+0	0	0	+0	2	3	-1
2026/09/14	32	+0	+0	32	9	3	+6	1,036	+2.01	0	0	+0	0	0	+0	9	3	+6
2026/09/11	32	-0.1	-0.31	45	6	7	-1	1,030	+2	0	0	+0	1	1	+0	7	8	-1
2026/09/10	32.1	-0.45	-1.38	57	2	9	-7	1,031	+2	0	0	+0	0	0	+0	2	9	-7
2026/09/09	32.55	-0.05	-0.15	38	1	4	-3	1,038	+2.01	0	0	+0	0	0	+0	1	4	-3
2026/09/08	32.6	-0.05	-0.15	25	3	10	-7	1,041	+2.02	0	0	+0	0	0	+0	3	10	-7
2026/09/07	32.65	-0.15	-0.46	51	3	5	-2	1,048	+2.03	0	0	+0	0	0	+0	3	5	-2
2026/09/04	32.8	-0.2	-0.61	32	0	9	-9	1,050	+2.04	0	0	+0	0	0	+0	0	9	-9
2026/09/03	33	-0.15	-0.45	38	0	15	-15	1,059	+2.06	0	0	+0	0	0	+0	0	15	-15
2026/09/02	33.15	+0.05	+0.15	35	0	1	-1	1,074	+2.08	0	0	+0	0	0	+0	0	1	-1
2026/09/01	33.1	-0.1	-0.3	38	2	9	-7	1,075	+2.09	0	0	+0	0	0	+0	2	9	-7
2026/08/31	33.2	-0.45	-1.34	27	5	3	+2	1,082	+2.1	0	0	+0	0	0	+0	5	3	+2
2026/08/28	33.65	-0.15	-0.44	12	1	1	+0	1,080	+2.1	0	0	+0	0	0	+0	1	1	+0
2026/08/27	33.8	+0.4	+1.2	34	12	6	+6	1,062	+2.06	0	0	+0	0	0	+0	12	6	+6
2026/08/26	33.4	+0.15	+0.45	39	15	13	+2	1,056	+2.05	0	0	+0	0	0	+0	15	13	+2
2026/08/25	33.25	-0.2	-0.6	129	15	6	+9	1,054	+2.05	0	0	+0	0	0	+0	15	6	+9
2026/08/24	33.45	+0	+0	27	6	2	+4	1,045	+2.03	0	0	+0	0	0	+0	6	2	+4
2026/08/21	33.45	+0.4	+1.21	12	4	2	+2	1,041	+2.02	0	0	+0	0	0	+0	4	2	+2
2026/08/20	33.05	-0.15	-0.45	40	8	6	+2	1,039	+2.02	0	0	+0	0	0	+0	8	6	+2
2026/08/19	33.2	-0.1	-0.3	33	8	2	+6	1,037	+2.01	0	0	+0	0	0	+0	8	2	+6
2026/08/18	33.3	-0.65	-1.91	63	1	33	-32	1,031	+2	0	0	+0	0	0	+0	1	33	-32
2026/08/17	33.95	-0.2	-0.59	32	2	17	-15	1,063	+2.06	0	0	+0	0	0	+0	2	17	-15
2026/08/14	34.15	+0	+0	57	2	13	-11	1,078	+2.09	0	0	+0	0	0	+0	2	13	-11
2026/08/13	34.15	+0.25	+0.74	59	15	7	+8	1,089	+2.11	0	0	+0	0	0	+0	15	7	+8
2026/08/12	33.9	+0.2	+0.59	15	6	6	+0	1,081	+2.1	0	0	+0	0	0	+0	6	6	+0
2026/08/11	33.7	-0.1	-0.3	27	7	10	-3	1,051	+2.04	0	0	+0	0	0	+0	7	10	-3
2026/08/10	33.8	-0.15	-0.44	45	16	11	+5	1,054	+2.05	0	0	+0	0	0	+0	16	11	+5
2026/08/07	33.95	+0.2	+0.59	26	5	10	-5	1,049	+2.04	0	0	+0	0	0	+0	5	10	-5
2026/08/06	33.75	-0.25	-0.74	34	5	13	-8	1,054	+2.05	0	0	+0	0	0	+0	5	13	-8
2026/08/05	34	+0.35	+1.04	41	8	24	-16	1,062	+2.06	0	0	+0	0	0	+0	8	24	-16
2026/08/04	33.65	+0.05	+0.15	32	11	11	+0	1,078	+2.09	0	0	+0	0	0	+0	11	11	+0
2026/08/03	33.6	+0.05	+0.15	19	12	13	-1	1,078	+2.09	0	0	+0	0	0	+0	12	13	-1
2026/07/31	33.55	+1.3	+4.03	48	12	28	-16	1,079	+2.09	0	0	+0	0	0	+0	12	28	-16
2026/07/30	32.25	-1	-3.01	147	42	67	-25	1,084	+2.1	0	0	+0	0	0	+0	42	67	-25
2026/07/29	33.25	-2.25	-6.34	253	146	69	+77	1,109	+2.15	0	0	+0	0	0	+0	146	69	+77
2026/07/28	35.5	-1.4	-3.79	88	28	41	-13	1,032	+2	0	0	+0	0	0	+0	28	41	-13
2026/07/27	36.9	-0.9	-2.38	40	11	22	-11	1,023	+1.99	0	0	+0	0	0	+0	11	22	-11
2026/07/24	37.8	+1.05	+2.86	31	18	5	+13	1,033	+2.01	0	0	+0	0	0	+0	18	5	+13
2026/07/23	36.75	-0.35	-0.94	121	24	42	-18	1,020	+1.98	0	0	+0	0	0	+0	24	42	-18
2026/07/22	37.1	-0.15	-0.4	65	2	34	-32	1,038	+2.01	0	0	+0	0	0	+0	2	34	-32
2026/07/21	37.25	+0.2	+0.54	56	9	28	-19	1,066	+2.07	0	0	+0	0	0	+0	9	28	-19
2026/07/20	37.05	-1.3	-3.39	148	35	93	-58	1,085	+2.11	0	0	+0	0	0	+0	35	93	-58
2026/07/17	38.35	-0.55	-1.41	307	53	135	-82	1,143	+2.22	0	0	+0	1	1	+0	54	136	-82
2026/07/16	38.9	-0.1	-0.26	30	5	22	-17	1,225	+2.38	0	0	+0	0	0	+0	5	22	-17
2026/07/15	39	+0.6	+1.56	33	12	17	-5	1,242	+2.41	0	0	+0	0	0	+0	12	17	-5
2026/07/14	38.4	-1	-2.54	152	39	61	-22	1,145	+2.22	0	0	+0	0	1	-1	39	62	-23
2026/07/13	39.4	-0.9	-2.23	166	14	77	-63	1,167	+2.27	0	0	+0	0	0	+0	14	77	-63
2026/07/09	40.3	+0.05	+0.12	67	9	32	-23	1,230	+2.39	0	0	+0	0	0	+0	9	32	-23
2026/07/08	40.25	-0.25	-0.62	112	22	62	-40	1,252	+2.43	0	0	+0	5	5	+0	27	67	-40
2026/07/07	40.5	-1.2	-2.88	107	12	49	-37	1,292	+2.51	0	0	+0	0	0	+0	12	49	-37
2026/07/06	41.7	-1.5	-3.47	219	39	122	-83	1,329	+2.58	0	0	+0	0	0	+0	39	122	-83
2026/07/03	43.2	+1	+2.37	349	64	216	-152	1,411	+2.74	0	0	+0	5	5	+0	69	221	-152
2026/07/02	42.2	+2.1	+5.24	190	56	38	+18	1,563	+3.03	0	0	+0	0	0	+0	56	38	+18
2026/07/01	40.1	+0.1	+0.25	89	20	35	-15	1,545	+3	0	0	+0	1	0	+1	21	35	-14
2026/06/30	40	+0.1	+0.25	75	1	29	-28	1,560	+3.03	0	0	+0	0	6	-6	1	35	-34
2026/06/29	39.9	+0.9	+2.31	105	36	39	-3	1,587	+3.08	0	0	+0	0	1	-1	36	40	-4
2026/06/26	39	-0.2	-0.51	260	64	47	+17	1,590	+3.09	0	0	+0	0	0	+0	64	47	+17
2026/06/25	40.2	+0.25	+0.63	126	40	30	+10	1,573	+3.05	0	0	+0	7	0	+7	47	30	+17
2026/06/24	39.95	-0.65	-1.6	369	144	18	+126	1,563	+3.03	0	0	+0	5	6	-1	149	24	+125
2026/06/23	40.6	-1.45	-3.45	244	40	35	+5	1,437	+2.79	0	0	+0	0	0	+0	40	35	+5
2026/06/22	42.05	+0.15	+0.36	289	90	54	+36	1,432	+2.78	0	0	+0	0	0	+0	90	54	+36
2026/06/18	41.9	-0.8	-1.87	306	103	64	+39	1,396	+2.71	0	0	+0	7	7	+0	110	71	+39
2026/06/17	42.7	+0.5	+1.18	142	25	67	-42	1,357	+2.63	0	0	+0	5	5	+0	30	72	-42
2026/06/16	42.2	-1.2	-2.76	200	19	98	-79	1,399	+2.72	0	0	+0	1	1	+0	20	99	-79
2026/06/15	43.4	+1.05	+2.48	271	74	53	+21	1,478	+2.87	0	0	+0	5	5	+0	79	58	+21
2026/06/12	42.35	+0.1	+0.24	150	34	66	-32	1,456	+2.83	0	0	+0	0	0	+0	34	66	-32
2026/06/11	42.25	+0.8	+1.93	320	138	52	+86	1,488	+2.89	0	0	+0	0	0	+0	138	52	+86
2026/06/10	41.45	-2.45	-5.58	405	124	72	+52	1,402	+2.72	0	0	+0	1	1	+0	125	73	+52
2026/06/09	43.9	+0.1	+0.23	358	108	137	-29	1,344	+2.61	0	0	+0	1	1	+0	109	138	-29
2026/06/08	43.8	+4.85	-9.97	719	87	289	-202	1,372	+2.66	0	0	+0	0	4	-4	87	293	-206
2026/06/05	48.65	-2.35	-4.61	571	193	115	+78	1,568	+3.05	0	0	+0	1	1	+0	194	116	+78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務