TWD

+1.65 (4.35%)

2026.05.21收盤

力肯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力肯最新資券變化狀況

整理力肯最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+5張，其中買進10張、賣出5張、現償0張。累積至收盤力肯融資餘額為2,256張，狀態為「連4減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力肯融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤力肯借券賣出餘額為350張。

開盤價

38.95

收盤價

39.6

當日範圍

38.65 - 41.6

成交張數

564

開盤價(昨)

37.4

收盤價(昨)

37.95

昨日範圍

37.4 - 38.45

成交張數(昨)

164

成交金額

2250.04萬

成交金額(昨)

623.84萬

52週範圍

20.85 - 42.35

發行股數

5150萬

市值

20億

資券變化－當日

資料時間：2026/05/20

開盤價

38.95

收盤價

39.6

成交張數

564

05/20當日	融資(張)	融券(張
買進	10	0
賣出	5	0
現償	0	0
增減	+5	0
餘額	2,256	0
使用率	17.5%	0.0%
連增連減	連4減→連2增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	350
次日限額	183

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

38.95

收盤價

39.6

成交張數

564

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	37.95	+0.1	+0.26	164	10	5	0	+5	2,256	12,875	17.52	0	0	0	+0	0	0	0	0	0	+0	350	183	0	0	0	--
2026/05/19	37.85	-0.45	-1.17	265	25	7	12	+6	2,251	12,875	17.48	3	0	0	-3	0	0	3	0	0	+3	350	182	0	0	0	--
2026/05/18	38.3	-1.1	-2.79	206	6	25	0	-19	2,245	12,875	17.44	0	3	0	+3	3	0.02	3	0	0	+3	347	180	0	0	0.13	--
2026/05/15	39.4	-0.4	-1.01	353	7	8	20	-21	2,264	12,875	17.58	0	0	0	+0	0	0	11	0	0	+11	344	178	0	0	0	--
2026/05/14	39.8	-0.2	-0.5	277	8	36	0	-28	2,285	12,875	17.75	0	0	0	+0	0	0	0	0	0	+0	333	175	0	0	0	--
2026/05/13	40	+0.9	+2.3	231	24	34	0	-10	2,313	12,875	17.97	0	0	0	+0	0	0	0	23	0	-23	333	173	0	0	0	--
2026/05/12	39.1	-0.85	-2.13	261	38	28	0	+10	2,323	12,875	18.04	0	0	0	+0	0	0	1	0	0	+1	356	171	0	0	0	--
2026/05/11	39.95	+2.45	+6.53	472	40	27	0	+13	2,313	12,875	17.97	0	0	0	+0	0	0	0	0	0	+0	355	170	0	0	0	--
2026/05/08	37.5	-0.7	-1.83	327	29	33	0	-4	2,300	12,875	17.86	0	0	0	+0	0	0	6	1	0	+5	355	166	0	0	0	--
2026/05/07	38.2	+0.15	+0.39	251	24	5	0	+19	2,304	12,875	17.9	0	0	0	+0	0	0	0	0	0	+0	350	165	0	0	0	--
2026/05/06	38.05	+0.4	+1.06	336	26	9	0	+17	2,285	12,875	17.75	1	0	0	-1	0	0	0	0	0	+0	350	164	0	0	0	--
2026/05/05	37.65	-0.35	-0.92	273	9	155	0	-146	2,268	12,875	17.62	0	0	0	+0	1	0.01	0	0	0	+0	350	163	0	0	0.04	--
2026/05/04	38	+0.35	+0.93	198	8	7	0	+1	2,414	12,875	18.75	0	0	0	+0	1	0.01	0	0	0	+0	350	164	0	0	0.04	--
2026/04/30	37.65	-0.35	-0.92	250	17	8	0	+9	2,413	12,875	18.74	0	0	0	+0	1	0.01	0	0	0	+0	350	164	0	0	0.04	--
2026/04/29	38	-0.45	-1.17	220	2	10	0	-8	2,404	12,875	18.67	0	0	0	+0	1	0.01	0	4	0	-4	350	162	0	0	0.04	--
2026/04/28	38.45	+0.6	+1.59	524	58	33	0	+25	2,412	12,875	18.73	4	0	0	-4	1	0.01	0	37	0	-37	354	161	0	0	0.04	--
2026/04/27	37.85	+0.55	+1.47	779	43	18	0	+25	2,387	12,875	18.54	8	4	0	-4	5	0.04	0	0	0	+0	391	156	0	0	0.21	--
2026/04/24	37.3	-1.5	-3.87	1,276	56	205	0	-149	2,362	12,875	18.35	4	1	0	-3	9	0.07	4	0	0	+4	391	149	0	0	0.38	41.14
2026/04/23	38.8	-3.55	-8.38	3,096	318	483	0	-165	2,511	12,875	19.5	24	1	0	-23	12	0.09	56	0	0	+56	387	137	3	0.1	0.48	36.95
2026/04/22	42.35	+3.85	+10	2,716	477	450	0	+27	2,676	12,875	20.78	0	23	0	+23	35	0.27	9	0	0	+9	331	106	6	0.22	1.31	35.9
2026/04/21	38.5	+3.5	+10	1,786	599	63	0	+536	2,649	12,875	20.57	0	12	0	+12	12	0.09	0	0	0	+0	322	80	0	0	0.45	20.66
2026/04/20	35	+2.2	+6.71	656	261	27	0	+234	2,113	12,875	16.41	0	0	0	+0	0	0	0	0	0	+0	322	62	0	0	0	6.25
2026/04/17	32.8	-0.4	-1.2	461	96	352	0	-256	1,879	12,875	14.59	0	0	0	+0	0	0	0	0	0	+0	322	56	0	0	0	5.42
2026/04/16	33.2	-0.05	-0.15	270	88	152	1	-65	2,135	12,875	16.58	0	0	0	+0	0	0	0	0	0	+0	322	52	0	0	0	5.19
2026/04/15	33.25	-0.2	-0.6	420	27	249	3	-225	2,200	12,875	17.09	0	0	0	+0	0	0	0	0	0	+0	322	52	0	0	0	8.57
2026/04/14	33.45	+0.4	+1.21	822	183	359	1	-177	2,425	12,875	18.83	0	0	0	+0	0	0	0	0	0	+0	322	50	0	0	0	23.84
2026/04/13	33.05	+1.05	+3.28	732	219	282	0	-63	2,602	12,875	20.21	0	0	0	+0	0	0	0	0	0	+0	322	42	0	0	0	13.25
2026/04/10	32	+0.3	+0.95	438	238	18	0	+220	2,665	12,875	20.7	0	0	0	+0	0	0	0	0	0	+0	322	35	0	0	0	4.11
2026/04/09	31.7	-0.05	-0.16	93	69	8	0	+61	2,445	12,875	18.99	0	0	0	+0	0	0	0	0	0	+0	322	32	0	0	0	11.83
2026/04/08	31.75	+0.15	+0.47	30	5	1	0	+4	2,384	12,875	18.52	0	0	0	+0	0	0	0	0	0	+0	322	33	0	0	0	13.33
2026/04/07	31.6	+0.3	+0.96	58	46	0	0	+46	2,380	12,875	18.49	0	0	0	+0	0	0	0	0	0	+0	322	34	0	0	0	0
2026/04/02	31.3	-0.3	-0.95	14	0	0	0	+0	2,334	12,875	18.13	0	0	0	+0	0	0	0	0	0	+0	322	34	0	0	0	0
2026/04/01	31.6	+0.4	+1.28	66	27	0	0	+27	2,334	12,875	18.13	0	0	0	+0	0	0	0	0	0	+0	322	35	0	0	0	3.03
2026/03/31	31.2	-0.1	-0.32	44	14	4	0	+10	2,307	12,875	17.92	0	0	0	+0	0	0	0	0	0	+0	322	35	0	0	0	2.27
2026/03/30	31.3	-0.3	-0.95	43	30	7	2	+21	2,297	12,875	17.84	0	0	0	+0	0	0	0	0	0	+0	322	36	0	0	0	4.65
2026/03/27	31.6	-0.3	-0.94	59	4	2	0	+2	2,276	12,875	17.68	0	0	0	+0	0	0	0	0	0	+0	322	38	0	0	0	3.39
2026/03/26	31.9	+0.05	+0.16	174	85	10	0	+75	2,274	12,875	17.66	0	0	0	+0	0	0	0	0	0	+0	322	37	0	0	0	14.94
2026/03/25	31.85	+0.15	+0.47	84	19	0	0	+19	2,199	12,875	17.08	0	0	0	+0	0	0	0	0	0	+0	322	36	0	0	0	11.9
2026/03/24	31.7	+0.6	+1.93	185	98	13	0	+85	2,180	12,875	16.93	0	0	0	+0	0	0	0	0	0	+0	322	36	0	0	0	14.05
2026/03/23	31.1	-0.8	-2.51	137	10	4	0	+6	2,095	12,875	16.27	0	0	0	+0	0	0	0	2	0	-2	322	35	0	0	0	11.68
2026/03/20	31.9	+0.05	+0.16	263	15	20	0	-5	2,089	12,875	16.23	0	0	0	+0	0	0	0	2	0	-2	324	36	0	0	0	5.32
2026/03/19	31.85	+0.6	+1.92	368	176	0	0	+176	2,094	12,875	16.26	0	0	0	+0	0	0	0	0	0	+0	326	35	0	0	0	1.63
2026/03/18	31.25	+0.45	+1.46	152	40	0	0	+40	1,918	12,875	14.9	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	3.29
2026/03/17	30.8	+0.2	+0.65	77	0	5	0	-5	1,878	12,875	14.59	0	0	0	+0	0	0	0	0	0	+0	326	32	0	0	0	3.9
2026/03/16	30.6	-0.4	-1.29	91	1	2	0	-1	1,883	12,875	14.63	0	0	0	+0	0	0	0	0	0	+0	326	32	0	0	0	14.29
2026/03/13	31	+0.25	+0.81	50	9	0	0	+9	1,884	12,875	14.63	0	0	0	+0	0	0	0	0	0	+0	326	32	0	0	0	16
2026/03/12	30.75	+0.2	+0.65	78	15	12	0	+3	1,875	12,875	14.56	0	0	0	+0	0	0	0	0	0	+0	326	32	0	0	0	1.28
2026/03/11	30.55	+0.1	+0.33	137	10	9	0	+1	1,872	12,875	14.54	0	0	0	+0	0	0	0	0	0	+0	326	33	4	2.92	0	5.11
2026/03/10	30.45	+0.3	+1	51	5	5	0	+0	1,871	12,875	14.53	0	0	0	+0	0	0	0	0	0	+0	326	32	0	0	0	3.92
2026/03/09	30.15	-0.6	-1.95	127	20	12	0	+8	1,871	12,875	14.53	0	0	0	+0	0	0	0	0	0	+0	326	40	0	0	0	3.15
2026/03/06	30.75	+0.25	+0.82	13	0	6	0	-6	1,863	12,875	14.47	0	0	0	+0	0	0	0	0	0	+0	326	40	0	0	0	0
2026/03/05	30.5	+0.15	+0.49	51	4	7	0	-3	1,869	12,875	14.52	0	0	0	+0	0	0	0	0	0	+0	326	41	0	0	0	5.88
2026/03/04	30.35	-0.8	-2.57	84	3	9	0	-6	1,872	12,875	14.54	0	0	0	+0	0	0	5	9	0	-4	326	42	0	0	0	14.29
2026/03/03	31.15	+0.3	+0.97	246	74	2	0	+72	1,878	12,875	14.59	0	0	0	+0	0	0	5	0	0	+5	330	42	0	0	0	13.82
2026/03/02	30.85	-0.65	-2.06	157	11	8	0	+3	1,806	12,875	14.03	0	0	0	+0	0	0	5	0	0	+5	325	41	0	0	0	6.37
2026/02/26	31.5	+0.3	+0.96	88	38	5	0	+33	1,803	12,875	14	0	0	0	+0	0	0	0	0	0	+0	320	42	0	0	0	12.5
2026/02/25	31.2	-0.3	-0.95	61	9	1	0	+8	1,770	12,875	13.75	0	0	0	+0	0	0	0	0	0	+0	320	42	0	0	0	3.28
2026/02/24	31.5	-0.05	-0.16	116	28	0	4	+24	1,762	12,875	13.69	0	0	0	+0	0	0	0	0	0	+0	320	42	0	0	0	4.31
2026/02/23	31.55	-0.25	-0.79	162	37	1	1	+35	1,738	12,875	13.5	0	0	0	+0	0	0	0	0	0	+0	320	42	0	0	0	3.09
2026/02/11	31.8	+0	+0	169	42	23	0	+19	1,703	12,875	13.23	1	0	0	-1	0	0	0	0	0	+0	320	41	0	0	0	13.02
2026/02/10	31.8	+0	+0	67	34	5	0	+29	1,684	12,875	13.08	0	0	0	+0	1	0.01	0	0	0	+0	320	41	0	0	0.06	5.97
2026/02/09	31.8	+0.65	+2.09	69	26	15	0	+11	1,655	12,875	12.85	0	0	0	+0	1	0.01	0	0	0	+0	320	42	0	0	0.06	4.35
2026/02/06	31.15	-1	-3.11	96	2	3	0	-1	1,644	12,875	12.77	0	0	0	+0	1	0.01	2	0	0	+2	320	42	0	0	0.06	12.5
2026/02/05	32.15	+0.15	+0.47	118	2	9	0	-7	1,645	12,875	12.78	0	0	0	+0	1	0.01	0	0	0	+0	318	47	0	0	0.06	3.39
2026/02/04	32	+1.35	+4.4	208	8	3	0	+5	1,652	12,875	12.83	0	0	0	+0	1	0.01	0	0	0	+0	318	46	0	0	0.06	1.92
2026/02/03	30.65	+0.3	+0.99	34	4	4	0	+0	1,647	12,875	12.79	0	0	0	+0	1	0.01	0	0	0	+0	318	50	0	0	0.06	5.88
2026/02/02	30.35	-0.5	-1.62	75	4	9	0	-5	1,647	12,875	12.79	0	0	0	+0	1	0.01	0	0	0	+0	318	50	0	0	0.06	8
2026/01/30	30.85	-0.2	-0.64	81	3	6	0	-3	1,652	12,875	12.83	0	0	0	+0	1	0.01	4	64	0	-60	318	52	0	0	0.06	11.11
2026/01/29	31.05	-0.5	-1.58	73	3	0	0	+3	1,655	12,875	12.85	10	0	0	-10	1	0.01	1	0	0	+1	378	52	0	0	0.06	5.48
2026/01/28	31.55	-0.3	-0.94	251	6	54	0	-48	1,652	12,875	12.83	1	0	0	-1	11	0.09	4	0	0	+4	377	53	0	0	0.67	13.55
2026/01/27	31.85	-0.1	-0.31	139	8	14	0	-6	1,700	12,875	13.2	0	0	0	+0	12	0.09	0	0	0	+0	373	52	0	0	0.71	11.51
2026/01/26	31.95	+1.95	+6.5	184	36	35	0	+1	1,706	12,875	13.25	0	0	0	+0	12	0.09	4	0	0	+4	373	51	0	0	0.7	8.15
2026/01/23	30	+0	+0	59	4	19	0	-15	1,705	12,875	13.24	0	0	0	+0	12	0.09	0	0	0	+0	369	67	0	0	0.7	1.69
2026/01/22	30	+0.05	+0.17	52	0	0	0	+0	1,720	12,875	13.36	1	0	0	-1	12	0.09	0	0	0	+0	369	68	0	0	0.7	0
2026/01/21	29.95	-0.1	-0.33	52	2	12	0	-10	1,720	12,875	13.36	0	0	0	+0	13	0.1	0	0	0	+0	369	69	0	0	0.76	1.92
2026/01/20	30.05	-0.1	-0.33	63	1	2	0	-1	1,730	12,875	13.44	0	0	0	+0	13	0.1	0	0	0	+0	369	69	0	0	0.75	7.94
2026/01/19	30.15	+0	+0	165	6	23	0	-17	1,731	12,875	13.44	0	0	0	+0	13	0.1	11	0	0	+11	369	69	0	0	0.75	12.12
2026/01/16	30.15	+0.05	+0.17	80	12	0	0	+12	1,748	12,875	13.58	0	0	0	+0	13	0.1	0	1	0	-1	358	68	0	0	0.74	7.5
2026/01/15	30.1	-0.25	-0.82	84	5	1	0	+4	1,736	12,875	13.48	0	0	0	+0	13	0.1	0	2	0	-2	359	69	0	0	0.75	29.76
2026/01/14	30.35	+0.05	+0.17	83	0	2	0	-2	1,732	12,875	13.45	0	0	0	+0	13	0.1	10	0	0	+10	361	61	0	0	0.75	2.41
2026/01/13	30.3	+0.1	+0.33	123	1	7	0	-6	1,734	12,875	13.47	6	0	0	-6	13	0.1	0	0	0	+0	351	60	0	0	0.75	9.76
2026/01/12	30.2	+0	+0	145	6	11	0	-5	1,740	12,875	13.51	0	0	0	+0	19	0.15	2	0	0	+2	351	60	0	0	1.09	6.9
2026/01/09	30.2	-0.5	-1.63	117	5	32	0	-27	1,745	12,875	13.55	0	0	0	+0	19	0.15	0	0	0	+0	349	60	0	0	1.09	7.69
2026/01/08	30.7	-0.3	-0.97	80	5	3	0	+2	1,772	12,875	13.76	0	0	0	+0	19	0.15	0	0	0	+0	349	60	0	0	1.07	5
2026/01/07	31	-0.75	-2.36	275	14	101	0	-87	1,770	12,875	13.75	0	0	0	+0	19	0.15	0	11	0	-11	349	60	0	0	1.07	13.45
2026/01/06	31.75	+0.15	+0.47	86	3	0	0	+3	1,857	12,875	14.42	0	0	0	+0	19	0.15	0	0	0	+0	360	58	0	0	1.02	5.81
2026/01/05	31.6	-0.4	-1.25	121	12	2	1	+9	1,854	12,875	14.4	0	0	0	+0	19	0.15	0	0	0	+0	360	58	0	0	1.02	3.31
2026/01/02	32	+0.05	+0.16	116	0	20	0	-20	1,845	12,875	14.33	0	0	0	+0	19	0.15	0	1	0	-1	360	58	0	0	1.03	0.86
2025/12/31	31.95	-0.3	-0.93	77	5	4	0	+1	1,865	12,875	14.49	0	0	0	+0	19	0.15	0	0	0	+0	361	58	0	0	1.02	15.58
2025/12/30	32.25	+0.25	+0.78	136	25	9	0	+16	1,864	12,875	14.48	0	0	0	+0	19	0.15	0	0	0	+0	361	68	0	0	1.02	13.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務