華新－法人買賣

法人買賣

華新最新法人買賣狀況

整理華新最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進6,600張、佔全市場比重的43.6%；其中外資買進6,294張、佔全市場比重的41.57%；自營商買進149張、佔全市場比重的0.98%；投信買進157張、佔全市場比重的1.04%。

賣出部分三大法人合計賣出7,561張、佔全市場比重的49.94%；其中外資賣出7,036張、佔全市場比重的46.48%；自營商賣出525張、佔全市場比重的3.47%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-961張，均價為NT$36.71元。

開盤價

收盤價

當日範圍

36.3 - 37.2

成交張數

15,139

開盤價(昨)

37.1

收盤價(昨)

37.4

昨日範圍

37 - 37.75

成交張數(昨)

11,203

成交金額

5.56億

成交金額(昨)

4.18億

52週範圍

22.25 - 44.3

發行股數

44億

市值

1640億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

成交張數

15,139

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	6,294	7,036	-742	買→賣
	金額(元)	2.3億	2.6億	-2724萬
	均價(元)	36.71	36.71	36.71
	佔成交比重(%)	41.6%	46.5%	不適用
投信	張數	157	0	+157	賣→連9買
	金額(元)	576.3萬	0	+576萬
	均價(元)	36.71	36.71	36.71
	佔成交比重(%)	1.0%	0.0%	不適用
自營商	張數	149	525	-376	連2買→連4賣
	金額(元)	547.0萬	1927.2萬	-1380萬
	均價(元)	36.71	36.71	36.71
	佔成交比重(%)	1.0%	3.5%	不適用
三大法人	張數	6,600	7,561	-961	買→賣
	金額(元)	2.4億	2.8億	-3528萬
	均價(元)	36.71	36.71	36.71
	佔成交比重(%)	43.6%	49.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

成交張數

15,139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	37	-0.4	-1.07	15,139	6,294	7,036	-742	806,452	+18.2	157	0	+157	149	525	-376	6,600	7,561	-961
2026/09/11	37.4	-0.4	-1.06	11,203	4,946	3,389	+1,557	807,538	+18.22	269	6	+263	27	409	-382	5,242	3,804	+1,438
2026/09/10	37.8	-0.55	-1.43	11,718	2,988	6,782	-3,794	806,909	+18.21	149	2	+147	3	272	-269	3,140	7,056	-3,916
2026/09/09	38.35	+0.25	+0.66	13,886	6,398	4,032	+2,366	810,602	+18.29	70	1	+69	34	153	-119	6,502	4,186	+2,316
2026/09/08	38.1	+0.2	+0.53	14,979	8,753	2,820	+5,933	808,301	+18.24	31	0	+31	211	100	+111	8,995	2,920	+6,075
2026/09/07	37.9	-0.5	-1.3	14,417	4,432	9,053	-4,621	804,607	+18.16	35	13	+22	191	138	+53	4,658	9,204	-4,546
2026/09/04	38.4	+0.8	+2.13	15,702	5,794	6,107	-313	809,517	+18.27	177	19	+158	321	322	-1	6,292	6,448	-156
2026/09/03	37.6	-0.6	-1.57	18,436	8,032	5,143	+2,889	809,786	+18.27	186	2	+184	162	394	-232	8,380	5,539	+2,841
2026/09/02	38.2	-0.55	-1.42	17,613	5,368	7,515	-2,147	807,736	+18.23	285	0	+285	185	679	-494	5,838	8,194	-2,356
2026/09/01	38.75	-0.45	-1.15	16,032	5,870	7,640	-1,770	813,403	+18.36	0	1	-1	227	187	+40	6,097	7,828	-1,731
2026/08/31	39.2	+0.2	+0.51	22,241	12,822	11,325	+1,497	815,012	+18.39	0	0	+0	328	491	-163	13,150	11,816	+1,334
2026/08/28	39	+0.1	+0.26	17,822	7,857	4,302	+3,555	812,735	+18.34	0	0	+0	73	1,093	-1,020	7,930	5,395	+2,535
2026/08/27	38.9	-0.5	-1.27	42,075	16,950	10,111	+6,839	809,057	+18.26	4	0	+4	415	593	-178	17,369	10,704	+6,665
2026/08/26	39.4	+0.95	+2.47	27,491	16,200	5,709	+10,491	802,369	+18.11	6	2	+4	881	97	+784	17,087	5,808	+11,279
2026/08/25	38.45	+0.35	+0.92	19,692	8,191	6,977	+1,214	791,781	+17.87	0	0	+0	630	737	-107	8,821	7,714	+1,107
2026/08/24	38.1	+0.8	+2.14	31,646	14,371	9,490	+4,881	790,631	+17.84	0	0	+0	1,097	514	+583	15,468	10,004	+5,464
2026/08/21	37.3	+0.45	+1.22	12,912	6,317	4,438	+1,879	785,743	+17.73	0	0	+0	549	179	+370	6,866	4,617	+2,249
2026/08/20	36.85	+0.05	+0.14	17,643	6,065	7,565	-1,500	783,769	+17.69	0	14	-14	440	195	+245	6,505	7,774	-1,269
2026/08/19	36.8	-0.3	-0.81	19,253	8,168	7,918	+250	785,334	+17.72	1	29	-28	107	682	-575	8,276	8,629	-353
2026/08/18	37.1	-1.4	-3.64	21,511	6,048	7,857	-1,809	784,898	+17.71	0	0	+0	144	764	-620	6,192	8,621	-2,429
2026/08/17	38.5	-0.55	-1.41	26,789	11,566	10,754	+812	785,669	+17.73	0	0	+0	479	427	+52	12,045	11,181	+864
2026/08/14	39.05	-0.25	-0.64	41,915	19,805	15,900	+3,905	790,900	+17.85	0	19	-19	114	438	-324	19,919	16,357	+3,562
2026/08/13	39.3	-0.7	-1.75	57,957	29,794	11,461	+18,333	787,088	+17.76	0	14	-14	368	549	-181	30,162	12,024	+18,138
2026/08/12	40	+1.7	+4.44	94,362	61,349	17,056	+44,293	769,314	+17.36	0	6	-6	777	794	-17	62,126	17,856	+44,270
2026/08/11	38.3	+0.3	+0.79	50,213	25,062	12,996	+12,066	725,089	+16.36	0	13	-13	441	921	-480	25,503	13,930	+11,573
2026/08/10	38	+3.45	+9.99	74,196	40,081	8,009	+32,072	712,616	+16.08	0	0	+0	2,151	897	+1,254	42,232	8,906	+33,326
2026/08/07	34.55	+0.3	+0.88	16,295	5,640	6,544	-904	682,408	+15.4	0	0	+0	667	432	+235	6,307	6,976	-669
2026/08/06	34.25	-0.6	-1.72	14,025	3,563	7,369	-3,806	683,203	+15.42	0	0	+0	280	671	-391	3,843	8,040	-4,197
2026/08/05	34.85	+1.1	+3.26	38,468	24,776	6,596	+18,180	686,943	+15.5	3	0	+3	817	235	+582	25,596	6,831	+18,765
2026/08/04	33.75	+0.95	+2.9	22,515	11,592	5,636	+5,956	668,643	+15.09	0	0	+0	781	828	-47	12,373	6,464	+5,909
2026/08/03	32.8	+1.35	+4.29	24,072	12,102	5,736	+6,366	663,029	+14.96	18	0	+18	865	392	+473	12,985	6,128	+6,857
2026/07/31	31.45	+2.85	+9.97	26,265	17,290	3,820	+13,470	656,557	+14.82	33	0	+33	875	151	+724	18,198	3,971	+14,227
2026/07/30	28.6	-0.75	-2.56	21,256	8,293	10,807	-2,514	642,182	+14.49	21	2	+19	462	757	-295	8,776	11,566	-2,790
2026/07/29	29.35	-1.25	-4.08	42,589	13,615	21,625	-8,010	645,020	+14.56	34	1	+33	1,090	1,252	-162	14,739	22,878	-8,139
2026/07/28	30.6	-2.05	-6.28	31,089	6,393	17,795	-11,402	652,706	+14.73	11	0	+11	363	1,074	-711	6,767	18,869	-12,102
2026/07/27	32.65	-0.2	-0.61	21,227	7,335	10,867	-3,532	662,689	+14.95	1	0	+1	469	487	-18	7,805	11,354	-3,549
2026/07/24	32.85	-0.8	-2.38	15,477	3,623	7,011	-3,388	666,511	+15.04	32	0	+32	49	958	-909	3,704	7,969	-4,265
2026/07/23	33.65	+0.15	+0.45	15,344	6,012	3,698	+2,314	671,217	+15.15	6	6	+0	507	584	-77	6,525	4,288	+2,237
2026/07/22	33.5	+0.55	+1.67	15,429	6,710	4,476	+2,234	670,527	+15.13	1	8	-7	518	582	-64	7,229	5,066	+2,163
2026/07/21	32.95	+1.15	+3.62	17,262	8,147	5,454	+2,693	670,513	+15.13	7	21	-14	447	124	+323	8,601	5,599	+3,002
2026/07/20	31.8	-0.8	-2.45	21,524	9,155	10,212	-1,057	669,051	+15.1	23	5	+18	488	821	-333	9,666	11,038	-1,372
2026/07/17	32.6	-2.15	-6.19	28,250	5,715	13,232	-7,517	669,733	+15.11	13	0	+13	752	1,437	-685	6,480	14,669	-8,189
2026/07/16	34.75	-0.25	-0.71	10,218	3,179	4,667	-1,488	676,486	+15.27	0	10	-10	249	325	-76	3,428	5,002	-1,574
2026/07/15	35	+1.75	+5.26	22,915	12,312	5,504	+6,808	678,510	+15.31	0	2	-2	1,112	415	+697	13,424	5,921	+7,503
2026/07/14	33.25	-0.65	-1.92	23,420	6,668	10,911	-4,243	671,489	+15.15	2	12	-10	734	745	-11	7,404	11,668	-4,264
2026/07/13	33.9	-0.5	-1.45	18,945	4,619	7,909	-3,290	671,296	+15.15	0	0	+0	490	673	-183	5,109	8,582	-3,473
2026/07/09	34.4	-0.45	-1.29	13,914	3,329	7,072	-3,743	674,668	+15.22	0	6	-6	310	485	-175	3,639	7,563	-3,924
2026/07/08	34.85	-0.2	-0.57	17,770	4,163	8,660	-4,497	676,649	+15.27	2	0	+2	661	767	-106	4,826	9,427	-4,601
2026/07/07	35.05	-1.5	-4.1	23,569	3,511	13,569	-10,058	681,637	+15.38	1	30	-29	206	1,076	-870	3,718	14,675	-10,957
2026/07/06	36.55	+0.3	+0.83	29,312	10,748	9,127	+1,621	692,913	+15.64	0	35	-35	579	1,118	-539	11,327	10,280	+1,047
2026/07/03	36.25	+0.7	+1.97	19,447	8,144	5,125	+3,019	691,807	+15.61	8	0	+8	477	571	-94	8,629	5,696	+2,933
2026/07/02	35.55	-0.2	-0.56	16,236	3,060	8,315	-5,255	688,738	+15.54	23	62	-39	276	630	-354	3,359	9,007	-5,648
2026/07/01	35.75	-1.45	-3.9	22,078	2,128	11,977	-9,849	693,870	+15.66	0	0	+0	255	848	-593	2,383	12,825	-10,442
2026/06/30	37.2	+1.8	+5.08	26,790	9,527	7,837	+1,690	703,620	+15.88	0	0	+0	1,095	320	+775	10,622	8,157	+2,465
2026/06/29	35.4	+0	+0	17,681	6,441	9,380	-2,939	700,825	+15.82	0	11	-11	231	667	-436	6,672	10,058	-3,386
2026/06/26	35.4	-2.3	-6.1	43,243	7,371	23,232	-15,861	702,676	+15.86	0	0	+0	572	2,196	-1,624	7,943	25,428	-17,485
2026/06/25	37.7	-0.45	-1.18	31,695	11,863	14,405	-2,542	714,183	+16.12	0	19	-19	278	377	-99	12,141	14,801	-2,660
2026/06/24	38.15	+0.35	+0.93	27,658	7,730	10,613	-2,883	715,081	+16.14	0	0	+0	993	1,570	-577	8,723	12,183	-3,460
2026/06/23	37.8	-2.95	-7.24	72,134	14,070	35,546	-21,476	717,889	+16.2	6	20	-14	808	2,530	-1,722	14,884	38,096	-23,212
2026/06/22	40.75	+1.75	+4.49	91,792	48,879	14,105	+34,774	740,257	+16.71	1	31	-30	2,656	748	+1,908	51,536	14,884	+36,652
2026/06/18	39	+0.3	+0.78	61,750	15,732	28,282	-12,550	705,405	+15.92	33	142	-109	1,411	857	+554	17,176	29,281	-12,105
2026/06/17	38.7	-0.45	-1.15	36,776	9,422	17,547	-8,125	717,806	+16.2	42	0	+42	907	2,079	-1,172	10,371	19,626	-9,255
2026/06/16	39.15	-0.85	-2.13	48,696	14,877	17,843	-2,966	724,807	+16.36	0	199	-199	677	878	-201	15,554	18,920	-3,366
2026/06/15	40	+2.3	+6.1	74,845	20,751	18,065	+2,686	726,808	+16.4	220	0	+220	3,653	609	+3,044	24,624	18,674	+5,950
2026/06/12	37.7	+3.4	+9.91	56,775	31,675	4,057	+27,618	723,894	+16.34	164	19	+145	1,923	461	+1,462	33,762	4,537	+29,225
2026/06/11	34.3	+0	+0	31,568	9,051	14,105	-5,054	694,793	+15.68	109	13	+96	832	946	-114	9,992	15,064	-5,072
2026/06/10	34.8	-1.7	-4.66	43,859	19,208	20,782	-1,574	700,204	+15.8	175	2	+173	558	1,582	-1,024	19,941	22,366	-2,425
2026/06/09	36.5	+0.7	+1.96	45,362	18,437	19,530	-1,093	703,376	+15.87	36	2	+34	657	1,757	-1,100	19,130	21,289	-2,159
2026/06/08	35.8	-3.75	-9.48	93,563	31,490	27,454	+4,036	704,844	+15.91	150	2	+148	378	2,386	-2,008	32,018	29,842	+2,176
2026/06/05	39.55	-2.05	-4.93	70,754	21,621	25,631	-4,010	700,310	+15.8	141	6	+135	721	3,201	-2,480	22,483	28,838	-6,355
2026/06/04	41.6	-1.1	-2.58	112,533	34,976	31,585	+3,391	704,604	+15.9	238	2	+236	878	1,842	-964	36,092	33,429	+2,663
2026/06/03	42.7	+2.25	+5.56	148,416	49,099	37,589	+11,510	701,335	+15.83	36	0	+36	3,903	722	+3,181	53,038	38,311	+14,727
2026/06/02	40.45	+0.75	+1.89	81,788	34,978	18,752	+16,226	689,626	+15.56	462	0	+462	1,378	1,494	-116	36,818	20,246	+16,572
2026/06/01	39.7	+0.95	+2.45	114,616	23,324	49,419	-26,095	673,629	+15.2	2	0	+2	2,298	1,159	+1,139	25,624	50,578	-24,954
2026/05/29	38.75	+2.75	+7.64	102,864	45,502	20,133	+25,369	698,358	+15.76	1,343	7	+1,336	3,401	424	+2,977	50,246	20,564	+29,682
2026/05/28	36	-1.5	-4	46,690	11,680	14,446	-2,766	672,377	+15.17	1,026	0	+1,026	825	1,658	-833	13,531	16,104	-2,573
2026/05/27	37.5	+0.35	+0.94	49,094	18,017	11,770	+6,247	675,345	+15.24	0	5,762	-5,762	839	1,278	-439	18,856	18,810	+46
2026/05/26	37.15	-0.8	-2.11	41,540	13,170	10,806	+2,364	671,391	+15.15	2	11	-9	352	1,579	-1,227	13,524	12,396	+1,128
2026/05/25	37.95	+1.45	+3.97	69,693	28,145	17,075	+11,070	669,692	+15.11	0	0	+0	1,134	1,525	-391	29,279	18,600	+10,679
2026/05/22	36.5	+1	+2.82	60,350	26,597	14,515	+12,082	658,616	+14.86	0	12	-12	2,192	393	+1,799	28,789	14,920	+13,869
2026/05/21	35.5	+2.4	+7.25	61,995	34,787	9,324	+25,463	644,648	+14.55	0	86	-86	2,088	337	+1,751	36,875	9,747	+27,128
2026/05/20	33.1	-0.3	-0.9	21,555	7,466	11,456	-3,990	618,950	+13.97	544	2	+542	2,285	1,106	+1,179	10,295	12,564	-2,269
2026/05/19	33.4	-1.3	-3.75	29,205	6,308	13,722	-7,414	623,457	+14.07	243	0	+243	879	923	-44	7,430	14,645	-7,215
2026/05/18	34.7	-0.2	-0.57	31,427	11,680	14,446	-2,766	629,957	+14.22	1,026	0	+1,026	825	1,658	-833	13,531	16,104	-2,573
2026/05/15	34.9	-0.7	-1.97	49,836	15,642	14,704	+938	635,064	+14.33	1,150	3	+1,147	1,433	998	+435	18,225	15,705	+2,520
2026/05/14	35.6	+0.4	+1.14	68,255	21,166	20,309	+857	633,693	+14.3	1,150	13	+1,137	1,889	988	+901	24,205	21,310	+2,895
2026/05/13	35.2	+0.7	+2.03	57,385	23,340	13,771	+9,569	634,227	+14.31	1,150	5	+1,145	1,341	456	+885	25,831	14,232	+11,599
2026/05/12	34.5	-0.5	-1.43	42,785	12,405	14,029	-1,624	624,606	+14.1	1,150	3	+1,147	700	1,182	-482	14,255	15,214	-959
2026/05/11	35	+1.25	+3.7	74,486	26,722	20,711	+6,011	631,111	+14.24	0	8	-8	1,678	431	+1,247	28,400	21,150	+7,250
2026/05/08	33.75	-2.1	-5.86	116,778	19,944	56,955	-37,011	622,034	+14.04	0	0	+0	1,678	2,365	-687	21,622	59,320	-37,698

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務