華新－法人買賣

法人買賣

華新最新法人買賣狀況

整理華新最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進11,325張、佔全市場比重的36.27%；其中外資買進10,131張、佔全市場比重的32.44%；自營商買進1,191張、佔全市場比重的3.81%；投信買進3張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出16,845張、佔全市場比重的53.94%；其中外資賣出15,789張、佔全市場比重的50.56%；自營商賣出1,056張、佔全市場比重的3.38%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-5,520張，均價為NT$30.92元。

開盤價

29.6

收盤價

31.45

當日範圍

29.55 - 32.2

成交張數

31,227

開盤價(昨)

34.15

收盤價(昨)

32.6

昨日範圍

32.4 - 35.75

成交張數(昨)

42,474

成交金額

9.65億

成交金額(昨)

14.26億

52週範圍

28.35 - 44.3

發行股數

44億

市值

1394億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

29.6

收盤價

31.45

成交張數

31,227

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	10,131	15,789	-5,658	買→連4賣
	金額(元)	3.1億	4.9億	-2億
	均價(元)	30.92	30.92	30.92
	佔成交比重(%)	32.4%	50.6%	不適用
投信	張數	3	0	+3	無→連8買
	金額(元)	9.3萬	0	+9萬
	均價(元)	30.92	30.92	30.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,191	1,056	+135	賣→買
	金額(元)	3682.2萬	3264.8萬	+417萬
	均價(元)	30.92	30.92	30.92
	佔成交比重(%)	3.8%	3.4%	不適用
三大法人	張數	11,325	16,845	-5,520	買→連4賣
	金額(元)	3.5億	5.2億	-2億
	均價(元)	30.92	30.92	30.92
	佔成交比重(%)	36.3%	53.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

29.6

收盤價

31.45

成交張數

31,227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	31.45	-1.15	-3.53	31,227	10,131	15,789	-5,658	795,391	+17.95	3	0	+3	1,191	1,056	+135	11,325	16,845	-5,520
2026/11/05	32.6	-1.85	-5.37	42,474	7,740	26,418	-18,678	800,927	+18.07	47	0	+47	534	1,607	-1,073	8,321	28,025	-19,704
2026/11/04	34.45	-0.55	-1.57	33,722	8,728	19,376	-10,648	819,137	+18.49	63	0	+63	759	542	+217	9,550	19,918	-10,368
2026/11/03	35	-2.6	-6.91	30,400	3,688	21,394	-17,706	830,807	+18.75	83	0	+83	354	995	-641	4,125	22,389	-18,264
2026/11/02	37.6	+1.65	+4.59	24,407	11,229	4,698	+6,531	847,358	+19.12	1,780	0	+1,780	1,006	306	+700	14,015	5,004	+9,011
2026/10/30	35.95	-1.3	-3.49	21,549	3,999	12,352	-8,353	840,740	+18.97	99	2	+97	303	546	-243	4,401	12,900	-8,499
2026/10/29	37.25	-0.3	-0.8	9,215	2,908	4,053	-1,145	848,139	+19.14	7	0	+7	263	103	+160	3,178	4,156	-978
2026/10/28	37.55	+0.5	+1.35	9,369	4,215	3,473	+742	849,279	+19.17	4	0	+4	221	191	+30	4,440	3,664	+776
2026/10/27	37.05	+0.05	+0.14	13,841	5,862	6,422	-560	848,536	+19.15	0	0	+0	265	80	+185	6,127	6,502	-375
2026/10/22	37	-0.3	-0.8	12,782	4,509	3,027	+1,482	848,729	+19.15	1	0	+1	38	461	-423	4,548	3,488	+1,060
2026/10/21	37.3	+0.3	+0.81	10,139	4,332	4,017	+315	846,641	+19.11	0	7	-7	147	284	-137	4,479	4,308	+171
2026/10/20	37	-0.55	-1.46	14,222	4,098	4,795	-697	846,110	+19.09	0	0	+0	129	913	-784	4,227	5,708	-1,481
2026/10/19	37.55	-0.95	-2.47	27,695	5,108	14,724	-9,616	847,032	+19.11	0	0	+0	229	1,013	-784	5,337	15,737	-10,400
2026/10/16	38.5	+0.8	+2.12	33,605	18,593	6,460	+12,133	856,819	+19.34	10	3,021	-3,011	678	238	+440	19,281	9,719	+9,562
2026/10/15	37.7	-3	-7.37	66,907	5,497	37,142	-31,645	844,541	+19.06	184	0	+184	586	2,369	-1,783	6,267	39,511	-33,244
2026/10/14	40.7	+2.15	+5.58	73,495	36,484	8,097	+28,387	877,005	+19.79	6,556	0	+6,556	2,188	327	+1,861	45,228	8,424	+36,804
2026/10/13	38.55	-1.6	-3.99	27,514	4,837	11,082	-6,245	848,560	+19.15	0	0	+0	449	899	-450	5,286	11,981	-6,695
2026/10/12	40.15	+1.05	+2.69	43,133	20,100	10,869	+9,231	854,915	+19.29	921	0	+921	1,179	157	+1,022	22,200	11,026	+11,174
2026/10/08	39.1	-0.8	-2.01	23,781	2,817	8,414	-5,597	846,321	+19.1	12	13	-1	102	857	-755	2,931	9,284	-6,353
2026/10/07	39.9	+1.15	+2.97	47,345	27,737	5,108	+22,629	851,792	+19.22	2,726	132	+2,594	896	37	+859	31,359	5,277	+26,082
2026/10/06	38.75	+0.35	+0.91	14,151	6,460	3,877	+2,583	828,942	+18.71	0	22	-22	180	126	+54	6,640	4,025	+2,615
2026/10/05	38.4	-0.35	-0.9	23,323	8,949	6,143	+2,806	827,084	+18.66	0	58	-58	65	337	-272	9,014	6,538	+2,476
2026/10/02	38.75	+0.2	+0.52	29,963	13,292	7,160	+6,132	823,540	+18.58	0	22	-22	534	51	+483	13,826	7,233	+6,593
2026/10/01	38.55	+0.15	+0.39	34,859	10,114	13,427	-3,313	816,825	+18.43	261	0	+261	805	917	-112	11,180	14,344	-3,164
2026/09/30	38.4	+2.05	+5.64	42,069	24,105	5,012	+19,093	820,601	+18.52	3,375	33	+3,342	990	89	+901	28,470	5,134	+23,336
2026/09/29	36.35	-0.3	-0.82	9,512	2,005	5,899	-3,894	800,800	+18.07	4	0	+4	292	569	-277	2,301	6,468	-4,167
2026/09/24	36.65	+0	+0	6,282	1,785	3,097	-1,312	806,189	+18.19	0	0	+0	14	93	-79	1,799	3,190	-1,391
2026/09/23	36.65	-0.35	-0.95	11,375	2,298	5,312	-3,014	807,794	+18.23	7	0	+7	229	278	-49	2,534	5,590	-3,056
2026/09/22	37	-0.1	-0.27	19,722	8,356	6,124	+2,232	809,774	+18.27	0	0	+0	424	223	+201	8,780	6,347	+2,433
2026/09/21	37.1	+0	+0	13,069	7,043	3,966	+3,077	809,086	+18.26	7	0	+7	169	4	+165	7,219	3,970	+3,249
2026/09/18	37.1	-0.05	-0.13	31,559	19,103	24,300	-5,197	805,213	+18.17	0	282	-282	428	185	+243	19,531	24,767	-5,236
2026/09/17	37.15	+0.4	+1.09	9,491	5,020	3,688	+1,332	809,268	+18.26	30	0	+30	304	18	+286	5,354	3,706	+1,648
2026/09/16	36.75	+0.4	+1.1	9,679	6,087	4,526	+1,561	807,270	+18.22	3	177	-174	158	446	-288	6,248	5,149	+1,099
2026/09/15	36.35	-0.65	-1.76	12,337	4,427	7,145	-2,718	804,475	+18.15	0	1	-1	166	384	-218	4,593	7,530	-2,937
2026/09/14	37	-0.4	-1.07	15,139	6,294	7,036	-742	806,452	+18.2	157	0	+157	149	525	-376	6,600	7,561	-961
2026/09/11	37.4	-0.4	-1.06	11,203	4,946	3,389	+1,557	807,538	+18.22	269	6	+263	27	409	-382	5,242	3,804	+1,438
2026/09/10	37.8	-0.55	-1.43	11,718	2,988	6,782	-3,794	806,909	+18.21	149	2	+147	3	272	-269	3,140	7,056	-3,916
2026/09/09	38.35	+0.25	+0.66	13,886	6,398	4,032	+2,366	810,602	+18.29	70	1	+69	34	153	-119	6,502	4,186	+2,316
2026/09/08	38.1	+0.2	+0.53	14,979	8,753	2,820	+5,933	808,301	+18.24	31	0	+31	211	100	+111	8,995	2,920	+6,075
2026/09/07	37.9	-0.5	-1.3	14,417	4,432	9,053	-4,621	804,607	+18.16	35	13	+22	191	138	+53	4,658	9,204	-4,546
2026/09/04	38.4	+0.8	+2.13	15,702	5,794	6,107	-313	809,517	+18.27	177	19	+158	321	322	-1	6,292	6,448	-156
2026/09/03	37.6	-0.6	-1.57	18,436	8,032	5,143	+2,889	809,786	+18.27	186	2	+184	162	394	-232	8,380	5,539	+2,841
2026/09/02	38.2	-0.55	-1.42	17,613	5,368	7,515	-2,147	807,736	+18.23	285	0	+285	185	679	-494	5,838	8,194	-2,356
2026/09/01	38.75	-0.45	-1.15	16,032	5,870	7,640	-1,770	813,403	+18.36	0	1	-1	227	187	+40	6,097	7,828	-1,731
2026/08/31	39.2	+0.2	+0.51	22,241	12,822	11,325	+1,497	815,012	+18.39	0	0	+0	328	491	-163	13,150	11,816	+1,334
2026/08/28	39	+0.1	+0.26	17,822	7,857	4,302	+3,555	812,735	+18.34	0	0	+0	73	1,093	-1,020	7,930	5,395	+2,535
2026/08/27	38.9	-0.5	-1.27	42,075	16,950	10,111	+6,839	809,057	+18.26	4	0	+4	415	593	-178	17,369	10,704	+6,665
2026/08/26	39.4	+0.95	+2.47	27,491	16,200	5,709	+10,491	802,369	+18.11	6	2	+4	881	97	+784	17,087	5,808	+11,279
2026/08/25	38.45	+0.35	+0.92	19,692	8,191	6,977	+1,214	791,781	+17.87	0	0	+0	630	737	-107	8,821	7,714	+1,107
2026/08/24	38.1	+0.8	+2.14	31,646	14,371	9,490	+4,881	790,631	+17.84	0	0	+0	1,097	514	+583	15,468	10,004	+5,464
2026/08/21	37.3	+0.45	+1.22	12,912	6,317	4,438	+1,879	785,743	+17.73	0	0	+0	549	179	+370	6,866	4,617	+2,249
2026/08/20	36.85	+0.05	+0.14	17,643	6,065	7,565	-1,500	783,769	+17.69	0	14	-14	440	195	+245	6,505	7,774	-1,269
2026/08/19	36.8	-0.3	-0.81	19,253	8,168	7,918	+250	785,334	+17.72	1	29	-28	107	682	-575	8,276	8,629	-353
2026/08/18	37.1	-1.4	-3.64	21,511	6,048	7,857	-1,809	784,898	+17.71	0	0	+0	144	764	-620	6,192	8,621	-2,429
2026/08/17	38.5	-0.55	-1.41	26,789	11,566	10,754	+812	785,669	+17.73	0	0	+0	479	427	+52	12,045	11,181	+864
2026/08/14	39.05	-0.25	-0.64	41,915	19,805	15,900	+3,905	790,900	+17.85	0	19	-19	114	438	-324	19,919	16,357	+3,562
2026/08/13	39.3	-0.7	-1.75	57,957	29,794	11,461	+18,333	787,088	+17.76	0	14	-14	368	549	-181	30,162	12,024	+18,138
2026/08/12	40	+1.7	+4.44	94,362	61,349	17,056	+44,293	769,314	+17.36	0	6	-6	777	794	-17	62,126	17,856	+44,270
2026/08/11	38.3	+0.3	+0.79	50,213	25,062	12,996	+12,066	725,089	+16.36	0	13	-13	441	921	-480	25,503	13,930	+11,573
2026/08/10	38	+3.45	+9.99	74,196	40,081	8,009	+32,072	712,616	+16.08	0	0	+0	2,151	897	+1,254	42,232	8,906	+33,326
2026/08/07	34.55	+0.3	+0.88	16,295	5,640	6,544	-904	682,408	+15.4	0	0	+0	667	432	+235	6,307	6,976	-669
2026/08/06	34.25	-0.6	-1.72	14,025	3,563	7,369	-3,806	683,203	+15.42	0	0	+0	280	671	-391	3,843	8,040	-4,197
2026/08/05	34.85	+1.1	+3.26	38,468	24,776	6,596	+18,180	686,943	+15.5	3	0	+3	817	235	+582	25,596	6,831	+18,765
2026/08/04	33.75	+0.95	+2.9	22,515	11,592	5,636	+5,956	668,643	+15.09	0	0	+0	781	828	-47	12,373	6,464	+5,909
2026/08/03	32.8	+1.35	+4.29	24,072	12,102	5,736	+6,366	663,029	+14.96	18	0	+18	865	392	+473	12,985	6,128	+6,857
2026/07/31	31.45	+2.85	+9.97	26,265	17,290	3,820	+13,470	656,557	+14.82	33	0	+33	875	151	+724	18,198	3,971	+14,227
2026/07/30	28.6	-0.75	-2.56	21,256	8,293	10,807	-2,514	642,182	+14.49	21	2	+19	462	757	-295	8,776	11,566	-2,790
2026/07/29	29.35	-1.25	-4.08	42,589	13,615	21,625	-8,010	645,020	+14.56	34	1	+33	1,090	1,252	-162	14,739	22,878	-8,139
2026/07/28	30.6	-2.05	-6.28	31,089	6,393	17,795	-11,402	652,706	+14.73	11	0	+11	363	1,074	-711	6,767	18,869	-12,102
2026/07/27	32.65	-0.2	-0.61	21,227	7,335	10,867	-3,532	662,689	+14.95	1	0	+1	469	487	-18	7,805	11,354	-3,549
2026/07/24	32.85	-0.8	-2.38	15,477	3,623	7,011	-3,388	666,511	+15.04	32	0	+32	49	958	-909	3,704	7,969	-4,265
2026/07/23	33.65	+0.15	+0.45	15,344	6,012	3,698	+2,314	671,217	+15.15	6	6	+0	507	584	-77	6,525	4,288	+2,237
2026/07/22	33.5	+0.55	+1.67	15,429	6,710	4,476	+2,234	670,527	+15.13	1	8	-7	518	582	-64	7,229	5,066	+2,163
2026/07/21	32.95	+1.15	+3.62	17,262	8,147	5,454	+2,693	670,513	+15.13	7	21	-14	447	124	+323	8,601	5,599	+3,002
2026/07/20	31.8	-0.8	-2.45	21,524	9,155	10,212	-1,057	669,051	+15.1	23	5	+18	488	821	-333	9,666	11,038	-1,372
2026/07/17	32.6	-2.15	-6.19	28,250	5,715	13,232	-7,517	669,733	+15.11	13	0	+13	752	1,437	-685	6,480	14,669	-8,189
2026/07/16	34.75	-0.25	-0.71	10,218	3,179	4,667	-1,488	676,486	+15.27	0	10	-10	249	325	-76	3,428	5,002	-1,574
2026/07/15	35	+1.75	+5.26	22,915	12,312	5,504	+6,808	678,510	+15.31	0	2	-2	1,112	415	+697	13,424	5,921	+7,503
2026/07/14	33.25	-0.65	-1.92	23,420	6,668	10,911	-4,243	671,489	+15.15	2	12	-10	734	745	-11	7,404	11,668	-4,264
2026/07/13	33.9	-0.5	-1.45	18,945	4,619	7,909	-3,290	671,296	+15.15	0	0	+0	490	673	-183	5,109	8,582	-3,473
2026/07/09	34.4	-0.45	-1.29	13,914	3,329	7,072	-3,743	674,668	+15.22	0	6	-6	310	485	-175	3,639	7,563	-3,924
2026/07/08	34.85	-0.2	-0.57	17,770	4,163	8,660	-4,497	676,649	+15.27	2	0	+2	661	767	-106	4,826	9,427	-4,601
2026/07/07	35.05	-1.5	-4.1	23,569	3,511	13,569	-10,058	681,637	+15.38	1	30	-29	206	1,076	-870	3,718	14,675	-10,957
2026/07/06	36.55	+0.3	+0.83	29,312	10,748	9,127	+1,621	692,913	+15.64	0	35	-35	579	1,118	-539	11,327	10,280	+1,047
2026/07/03	36.25	+0.7	+1.97	19,447	8,144	5,125	+3,019	691,807	+15.61	8	0	+8	477	571	-94	8,629	5,696	+2,933
2026/07/02	35.55	-0.2	-0.56	16,236	3,060	8,315	-5,255	688,738	+15.54	23	62	-39	276	630	-354	3,359	9,007	-5,648
2026/07/01	35.75	-1.45	-3.9	22,078	2,128	11,977	-9,849	693,870	+15.66	0	0	+0	255	848	-593	2,383	12,825	-10,442
2026/06/30	37.2	+1.8	+5.08	26,790	9,527	7,837	+1,690	703,620	+15.88	0	0	+0	1,095	320	+775	10,622	8,157	+2,465
2026/06/29	35.4	+0	+0	17,681	6,441	9,380	-2,939	700,825	+15.82	0	11	-11	231	667	-436	6,672	10,058	-3,386
2026/06/26	35.4	-2.3	-6.1	43,243	7,371	23,232	-15,861	702,676	+15.86	0	0	+0	572	2,196	-1,624	7,943	25,428	-17,485

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務