華新－法人買賣

法人買賣

華新最新法人買賣狀況

整理華新最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進10,295張、佔全市場比重的47.76%；其中外資買進7,466張、佔全市場比重的34.64%；自營商買進2,285張、佔全市場比重的10.6%；投信買進544張、佔全市場比重的2.52%。

賣出部分三大法人合計賣出12,564張、佔全市場比重的58.29%；其中外資賣出11,456張、佔全市場比重的53.15%；自營商賣出1,106張、佔全市場比重的5.13%；投信賣出2張、佔全市場比重的0.01%。

總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-2,269張，均價為NT$33.16元。

開盤價

33.5

收盤價

33.1

當日範圍

32.85 - 33.75

成交張數

21,555

開盤價(昨)

34.7

收盤價(昨)

33.4

昨日範圍

33.25 - 34.85

成交張數(昨)

29,205

成交金額

7.15億

成交金額(昨)

9.89億

52週範圍

19.4 - 44.3

發行股數

44億

市值

1467億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

33.5

收盤價

33.1

成交張數

21,555

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	7,466	11,456	-3,990	連3買→連3賣
	金額(元)	2.5億	3.8億	-1億
	均價(元)	33.16	33.16	33.16
	佔成交比重(%)	34.6%	53.1%	不適用
投信	張數	544	2	+542	賣→連7買
	金額(元)	1804.1萬	6.6萬	+1797萬
	均價(元)	33.16	33.16	33.16
	佔成交比重(%)	2.5%	0.0%	不適用
自營商	張數	2,285	1,106	+1,179	連2賣→買
	金額(元)	7577.7萬	3667.8萬	+3910萬
	均價(元)	33.16	33.16	33.16
	佔成交比重(%)	10.6%	5.1%	不適用
三大法人	張數	10,295	12,564	-2,269	連3買→連3賣
	金額(元)	3.4億	4.2億	-7525萬
	均價(元)	33.16	33.16	33.16
	佔成交比重(%)	47.8%	58.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

33.5

收盤價

33.1

成交張數

21,555

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	33.1	-0.3	-0.9	21,555	7,466	11,456	-3,990	--	--	544	2	+542	2,285	1,106	+1,179	10,295	12,564	-2,269
2026/05/19	33.4	-1.3	-3.75	29,205	6,308	13,722	-7,414	623,457	+14.07	243	0	+243	879	923	-44	7,430	14,645	-7,215
2026/05/18	34.7	-0.2	-0.57	31,427	11,680	14,446	-2,766	629,957	+14.22	1,026	0	+1,026	825	1,658	-833	13,531	16,104	-2,573
2026/05/15	34.9	-0.7	-1.97	49,836	15,642	14,704	+938	635,064	+14.33	1,150	3	+1,147	1,433	998	+435	18,225	15,705	+2,520
2026/05/14	35.6	+0.4	+1.14	68,255	21,166	20,309	+857	633,693	+14.3	1,150	13	+1,137	1,889	988	+901	24,205	21,310	+2,895
2026/05/13	35.2	+0.7	+2.03	57,385	23,340	13,771	+9,569	634,227	+14.31	1,150	5	+1,145	1,341	456	+885	25,831	14,232	+11,599
2026/05/12	34.5	-0.5	-1.43	42,785	12,405	14,029	-1,624	624,606	+14.1	1,150	3	+1,147	700	1,182	-482	14,255	15,214	-959
2026/05/11	35	+1.25	+3.7	74,486	26,722	20,711	+6,011	631,111	+14.24	0	8	-8	1,678	431	+1,247	28,400	21,150	+7,250
2026/05/08	33.75	-2.1	-5.86	116,778	19,944	56,955	-37,011	622,034	+14.04	0	0	+0	1,678	2,365	-687	21,622	59,320	-37,698
2026/05/07	35.85	+3.25	+9.97	105,026	39,703	18,699	+21,004	661,707	+14.93	0	0	+0	2,991	400	+2,591	42,694	19,099	+23,595
2026/05/06	32.6	+0.2	+0.62	31,933	15,844	7,637	+8,207	641,933	+14.49	0	0	+0	659	482	+177	16,503	8,119	+8,384
2026/05/05	32.4	+0.7	+2.21	19,916	8,831	3,225	+5,606	634,503	+14.32	0	7	-7	319	390	-71	9,150	3,622	+5,528
2026/05/04	31.7	+1.55	+5.14	57,715	35,241	10,220	+25,021	628,935	+14.19	0	237	-237	1,180	239	+941	36,421	10,696	+25,725
2026/04/30	30.15	-0.6	-1.95	16,582	4,010	7,725	-3,715	604,541	+13.64	0	376	-376	373	446	-73	4,383	8,547	-4,164
2026/04/29	30.75	+0.25	+0.82	13,295	4,782	4,141	+641	607,793	+13.72	0	16	-16	455	379	+76	5,237	4,536	+701
2026/04/28	30.5	+0.5	+1.67	13,416	5,268	3,028	+2,240	618,874	+13.97	0	7	-7	270	184	+86	5,538	3,219	+2,319
2026/04/27	30	-0.1	-0.33	17,887	7,014	4,538	+2,476	616,182	+13.91	0	27	-27	590	251	+339	7,604	4,816	+2,788
2026/04/24	30.1	-0.25	-0.82	19,274	4,269	7,158	-2,889	614,555	+13.87	0	21	-21	373	1,124	-751	4,642	8,303	-3,661
2026/04/23	30.35	-1.25	-3.96	45,030	10,177	21,711	-11,534	618,150	+13.95	0	153	-153	231	3,520	-3,289	10,408	25,384	-14,976
2026/04/22	31.6	-1.05	-3.22	36,017	4,882	9,583	-4,701	629,777	+14.21	3	0	+3	357	2,910	-2,553	5,242	12,493	-7,251
2026/04/21	32.65	-1	-2.97	55,740	14,538	26,855	-12,317	633,394	+14.29	5	8	-3	773	2,278	-1,505	15,316	29,141	-13,825
2026/04/20	33.65	+1.35	+4.18	70,156	27,130	26,893	+237	640,368	+14.45	3	202	-199	5,351	1,074	+4,277	32,484	28,169	+4,315
2026/04/17	32.3	+0.2	+0.62	15,798	6,757	3,568	+3,189	637,874	+14.39	2	549	-547	218	297	-79	6,977	4,414	+2,563
2026/04/16	32.1	-0.3	-0.93	14,405	5,008	4,669	+339	635,516	+14.34	9	380	-371	188	139	+49	5,205	5,188	+17
2026/04/15	32.4	+0.2	+0.62	33,146	16,047	12,322	+3,725	633,774	+14.3	1	984	-983	992	434	+558	17,040	13,740	+3,300
2026/04/14	32.2	+0.6	+1.9	25,432	13,725	7,043	+6,682	630,375	+14.23	2	0	+2	535	174	+361	14,262	7,217	+7,045
2026/04/13	31.6	-0.05	-0.16	11,417	4,108	4,382	-274	624,707	+14.1	70	44	+26	97	272	-175	4,275	4,698	-423
2026/04/10	31.65	+0.2	+0.64	22,114	10,708	6,701	+4,007	625,094	+14.11	0	61	-61	461	270	+191	11,169	7,032	+4,137
2026/04/09	31.45	-0.55	-1.72	14,021	3,680	5,651	-1,971	622,658	+14.05	4	41	-37	116	412	-296	3,800	6,104	-2,304
2026/04/08	32	+1.85	+6.14	39,572	20,972	5,443	+15,529	625,205	+14.11	1	3	-2	1,478	346	+1,132	22,451	5,792	+16,659
2026/04/07	30.15	+0.05	+0.17	10,283	4,672	2,985	+1,687	612,774	+13.83	0	0	+0	213	177	+36	4,885	3,162	+1,723
2026/04/02	30.1	-0.7	-2.27	15,067	3,759	6,057	-2,298	611,791	+13.81	4	181	-177	229	386	-157	3,992	6,624	-2,632
2026/04/01	30.8	+0.65	+2.16	13,734	5,299	2,836	+2,463	614,690	+13.87	0	543	-543	456	254	+202	5,755	3,633	+2,122
2026/03/31	30.15	-0.4	-1.31	32,035	9,173	12,182	-3,009	612,463	+13.82	0	0	+0	1,126	1,129	-3	10,299	13,311	-3,012
2026/03/30	30.55	-0.2	-0.65	16,832	8,919	5,703	+3,216	614,800	+13.87	10	43	-33	211	439	-228	9,140	6,185	+2,955
2026/03/27	30.75	-0.45	-1.44	19,980	5,558	5,888	-330	611,703	+13.8	0	2	-2	480	353	+127	6,038	6,243	-205
2026/03/26	31.2	-0.7	-2.19	16,695	4,445	6,007	-1,562	615,338	+13.89	0	0	+0	393	317	+76	4,838	6,324	-1,486
2026/03/25	31.9	+1.6	+5.28	21,418	13,663	4,282	+9,381	618,859	+13.97	0	0	+0	637	369	+268	14,300	4,651	+9,649
2026/03/24	30.3	+0.15	+0.5	27,098	13,277	8,427	+4,850	610,149	+13.77	0	0	+0	233	633	-400	13,510	9,060	+4,450
2026/03/23	30.15	-1.7	-5.34	31,561	13,296	10,484	+2,812	605,892	+13.67	1	4,948	-4,947	242	795	-553	13,539	16,227	-2,688
2026/03/20	31.85	-0.35	-1.09	30,103	11,458	11,924	-466	603,755	+13.62	1,339	42	+1,297	182	677	-495	12,979	12,643	+336
2026/03/19	32.2	-1.7	-5.01	50,157	9,741	19,811	-10,070	605,493	+13.66	5	8,578	-8,573	495	850	-355	10,241	29,239	-18,998
2026/03/18	33.9	+0.1	+0.3	30,450	14,882	8,138	+6,744	615,499	+13.89	69	0	+69	542	1,160	-618	15,493	9,298	+6,195
2026/03/17	33.8	+0.9	+2.74	32,596	16,702	7,445	+9,257	608,848	+13.74	0	119	-119	1,036	465	+571	17,738	8,029	+9,709
2026/03/16	32.9	+0.85	+2.65	24,617	13,604	5,926	+7,678	600,922	+13.56	55	0	+55	1,068	778	+290	14,727	6,704	+8,023
2026/03/13	32.05	+0	+0	26,121	13,242	6,057	+7,185	594,219	+13.41	46	0	+46	709	540	+169	13,997	6,597	+7,400
2026/03/12	32.05	-1.4	-4.19	34,106	7,037	13,291	-6,254	585,788	+13.22	0	0	+0	891	1,272	-381	7,928	14,563	-6,635
2026/03/11	33.45	+1.95	+6.19	35,040	15,427	10,762	+4,665	593,350	+13.39	22	0	+22	1,408	561	+847	16,857	11,323	+5,534
2026/03/10	31.5	+1	+3.28	29,975	18,371	13,972	+4,399	589,416	+13.3	29	212	-183	787	817	-30	19,187	15,001	+4,186
2026/03/09	30.5	-2.25	-6.87	46,067	19,073	11,925	+7,148	585,249	+13.21	63	0	+63	1,605	2,980	-1,375	20,741	14,905	+5,836
2026/03/06	32.75	-0.3	-0.91	26,081	10,336	10,488	-152	578,732	+13.06	8	0	+8	694	482	+212	11,038	10,970	+68
2026/03/05	33.05	+0.9	+2.8	41,996	19,213	13,886	+5,327	580,093	+13.09	19	1,153	-1,134	1,257	1,218	+39	20,489	16,257	+4,232
2026/03/04	32.15	-3.45	-9.69	58,083	16,015	18,232	-2,217	574,849	+12.97	114	1,008	-894	1,547	3,699	-2,152	17,676	22,939	-5,263
2026/03/03	35.6	-0.95	-2.6	47,818	20,227	17,042	+3,185	577,460	+13.03	116	0	+116	1,055	775	+280	21,398	17,817	+3,581
2026/03/02	36.55	-0.2	-0.54	45,410	18,065	12,491	+5,574	574,696	+12.97	0	1,790	-1,790	1,331	1,885	-554	19,396	16,166	+3,230
2026/02/26	36.75	+0.65	+1.8	41,368	16,548	10,990	+5,558	569,460	+12.85	0	14	-14	1,111	709	+402	17,659	11,713	+5,946
2026/02/25	36.1	-0.7	-1.9	50,770	11,725	13,364	-1,639	562,873	+12.7	0	87	-87	1,313	2,607	-1,294	13,038	16,058	-3,020
2026/02/24	36.8	+1.65	+4.69	60,522	15,208	20,318	-5,110	563,099	+12.71	4	80	-76	2,711	519	+2,192	17,923	20,917	-2,994
2026/02/23	35.15	+0.45	+1.3	40,090	15,737	16,572	-835	568,782	+12.84	0	0	+0	1,731	2,153	-422	17,468	18,725	-1,257
2026/02/11	34.7	+0.15	+0.43	29,729	12,962	8,421	+4,541	569,118	+12.84	0	7	-7	543	167	+376	13,505	8,595	+4,910
2026/02/10	34.55	-1.3	-3.63	46,211	9,063	22,983	-13,920	565,469	+12.76	0	600	-600	1,479	1,568	-89	10,542	25,151	-14,609
2026/02/09	35.85	+1.45	+4.22	70,887	28,262	27,821	+441	584,379	+13.19	0	900	-900	1,422	1,181	+241	29,684	29,902	-218
2026/02/06	34.4	-1.85	-5.1	107,370	52,370	31,207	+21,163	583,252	+13.16	608	10,107	-9,499	1,035	2,834	-1,799	54,013	44,148	+9,865
2026/02/05	36.25	-1.4	-3.72	56,702	18,363	25,886	-7,523	564,299	+12.73	35	16	+19	957	2,329	-1,372	19,355	28,231	-8,876
2026/02/04	37.65	+1.05	+2.87	82,828	31,555	22,411	+9,144	575,603	+12.99	15	510	-495	1,210	431	+779	32,780	23,352	+9,428
2026/02/03	36.6	-2.55	-6.51	209,507	55,013	61,162	-6,149	568,061	+12.82	871	35,922	-35,051	3,626	4,094	-468	59,510	101,178	-41,668
2026/02/02	39.15	-4.35	-10	184,489	56,911	89,444	-32,533	575,538	+12.99	1,032	1,749	-717	1,355	7,793	-6,438	59,298	98,986	-39,688
2026/01/30	43.5	-0.5	-1.14	350,274	109,603	98,883	+10,720	606,968	+13.7	4,766	0	+4,766	3,547	5,029	-1,482	117,916	103,912	+14,004
2026/01/29	44	+1	+2.33	286,254	75,924	80,135	-4,211	596,925	+13.47	6,125	0	+6,125	6,584	7,756	-1,172	88,633	87,891	+742
2026/01/28	43	+2.4	+5.91	260,945	95,533	54,034	+41,499	601,141	+13.57	9,312	2	+9,310	7,858	2,415	+5,443	112,703	56,451	+56,252
2026/01/27	40.6	+0.4	+1	112,124	24,402	37,450	-13,048	559,206	+12.62	206	0	+206	2,176	2,199	-23	26,784	39,649	-12,865
2026/01/26	40.2	+1.35	+3.47	96,825	24,101	20,751	+3,350	572,603	+12.92	2,112	2	+2,110	3,363	1,043	+2,320	29,576	21,796	+7,780
2026/01/23	38.85	-0.2	-0.51	66,987	19,186	14,136	+5,050	570,868	+12.88	423	2,556	-2,133	1,215	828	+387	20,824	17,520	+3,304
2026/01/22	39.05	-0.6	-1.51	122,318	27,204	40,134	-12,930	567,226	+12.8	60	2,541	-2,481	1,172	2,753	-1,581	28,436	45,428	-16,992
2026/01/21	39.65	-2.75	-6.49	160,575	35,316	45,615	-10,299	581,776	+13.13	100	10,765	-10,665	862	7,938	-7,076	36,278	64,318	-28,040
2026/01/20	42.4	+0.35	+0.83	137,727	40,034	33,006	+7,028	591,232	+13.34	1,068	2,243	-1,175	2,143	2,031	+112	43,245	37,280	+5,965
2026/01/19	42.05	-0.9	-2.1	167,526	33,090	45,099	-12,009	584,231	+13.18	1,207	9,856	-8,649	1,422	3,222	-1,800	35,719	58,177	-22,458
2026/01/16	42.95	-1.35	-3.05	299,240	50,392	112,582	-62,190	596,853	+13.47	0	245	-245	2,710	9,192	-6,482	53,102	122,019	-68,917
2026/01/15	44.3	+3.4	+8.31	364,482	147,864	66,514	+81,350	659,013	+14.87	2,414	7	+2,407	5,777	2,169	+3,608	156,055	68,690	+87,365
2026/01/14	40.9	-0.6	-1.45	175,745	24,950	74,757	-49,807	579,521	+13.08	2,422	154	+2,268	1,236	3,509	-2,273	28,608	78,420	-49,812
2026/01/13	41.5	+1.95	+4.93	277,315	82,971	60,478	+22,493	635,545	+14.34	3,359	199	+3,160	6,794	3,965	+2,829	93,124	64,642	+28,482
2026/01/12	39.55	+1.95	+5.19	241,478	67,538	64,491	+3,047	613,623	+13.85	5,808	300	+5,508	7,460	4,368	+3,092	80,806	69,159	+11,647
2026/01/09	37.6	-0.7	-1.83	153,667	39,962	46,272	-6,310	618,641	+13.96	12,786	114	+12,672	2,703	5,521	-2,818	55,451	51,907	+3,544
2026/01/08	38.3	-1.35	-3.4	195,863	62,623	52,361	+10,262	624,929	+14.1	1,000	64	+936	1,200	5,266	-4,066	64,823	57,691	+7,132
2026/01/07	39.65	+3.6	+9.99	264,591	53,987	43,527	+10,460	615,228	+13.88	5,304	252	+5,052	9,367	2,539	+6,828	68,658	46,318	+22,340
2026/01/06	36.05	+2.45	+7.29	217,072	80,752	34,890	+45,862	612,428	+13.82	1,267	255	+1,012	7,330	2,785	+4,545	89,349	37,930	+51,419
2026/01/05	33.6	+0.7	+2.13	152,715	70,923	24,841	+46,082	564,563	+12.74	1,114	320	+794	2,171	2,127	+44	74,208	27,288	+46,920
2026/01/02	32.9	+1.1	+3.46	73,283	30,949	13,193	+17,756	518,903	+11.71	2,653	5	+2,648	3,617	484	+3,133	37,219	13,682	+23,537
2025/12/31	31.8	+0.05	+0.16	75,139	11,913	20,882	-8,969	499,285	+11.27	600	50	+550	299	399	-100	12,812	21,331	-8,519
2025/12/30	31.75	-0.55	-1.7	70,251	13,445	14,124	-679	508,476	+11.47	22	16	+6	685	1,841	-1,156	14,152	15,981	-1,829

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務