華新－法人買賣

法人買賣

華新最新法人買賣狀況

整理華新最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進7,805張、佔全市場比重的36.77%；其中外資買進7,335張、佔全市場比重的34.56%；自營商買進469張、佔全市場比重的2.21%；投信買進1張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,354張、佔全市場比重的53.49%；其中外資賣出10,867張、佔全市場比重的51.19%；自營商賣出487張、佔全市場比重的2.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-3,549張，均價為NT$32.51元。

開盤價

33.45

收盤價

32.65

當日範圍

31.9 - 33.75

成交張數

21,227

開盤價(昨)

33.3

收盤價(昨)

32.85

昨日範圍

32.6 - 33.4

成交張數(昨)

15,477

成交金額

6.90億

成交金額(昨)

5.10億

52週範圍

20.85 - 44.3

發行股數

44億

市值

1447億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

33.45

收盤價

32.65

成交張數

21,227

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	7,335	10,867	-3,532	連3買→連2賣
	金額(元)	2.4億	3.5億	-1億
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	34.6%	51.2%	不適用
投信	張數	1	0	+1	無→連2買
	金額(元)	3.3萬	0	+3萬
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	469	487	-18	買→連4賣
	金額(元)	1524.6萬	1583.1萬	-59萬
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	2.2%	2.3%	不適用
三大法人	張數	7,805	11,354	-3,549	連3買→連2賣
	金額(元)	2.5億	3.7億	-1億
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	36.8%	53.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

33.45

收盤價

32.65

成交張數

21,227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	32.65	-0.2	-0.61	21,227	7,335	10,867	-3,532	662,689	+14.95	1	0	+1	469	487	-18	7,805	11,354	-3,549
2026/07/24	32.85	-0.8	-2.38	15,477	3,623	7,011	-3,388	666,511	+15.04	32	0	+32	49	958	-909	3,704	7,969	-4,265
2026/07/23	33.65	+0.15	+0.45	15,344	6,012	3,698	+2,314	671,217	+15.15	6	6	+0	507	584	-77	6,525	4,288	+2,237
2026/07/22	33.5	+0.55	+1.67	15,429	6,710	4,476	+2,234	670,527	+15.13	1	8	-7	518	582	-64	7,229	5,066	+2,163
2026/07/21	32.95	+1.15	+3.62	17,262	8,147	5,454	+2,693	670,513	+15.13	7	21	-14	447	124	+323	8,601	5,599	+3,002
2026/07/20	31.8	-0.8	-2.45	21,524	9,155	10,212	-1,057	669,051	+15.1	23	5	+18	488	821	-333	9,666	11,038	-1,372
2026/07/17	32.6	-2.15	-6.19	28,250	5,715	13,232	-7,517	669,733	+15.11	13	0	+13	752	1,437	-685	6,480	14,669	-8,189
2026/07/16	34.75	-0.25	-0.71	10,218	3,179	4,667	-1,488	676,486	+15.27	0	10	-10	249	325	-76	3,428	5,002	-1,574
2026/07/15	35	+1.75	+5.26	22,915	12,312	5,504	+6,808	678,510	+15.31	0	2	-2	1,112	415	+697	13,424	5,921	+7,503
2026/07/14	33.25	-0.65	-1.92	23,420	6,668	10,911	-4,243	671,489	+15.15	2	12	-10	734	745	-11	7,404	11,668	-4,264
2026/07/13	33.9	-0.5	-1.45	18,945	4,619	7,909	-3,290	671,296	+15.15	0	0	+0	490	673	-183	5,109	8,582	-3,473
2026/07/09	34.4	-0.45	-1.29	13,914	3,329	7,072	-3,743	674,668	+15.22	0	6	-6	310	485	-175	3,639	7,563	-3,924
2026/07/08	34.85	-0.2	-0.57	17,770	4,163	8,660	-4,497	676,649	+15.27	2	0	+2	661	767	-106	4,826	9,427	-4,601
2026/07/07	35.05	-1.5	-4.1	23,569	3,511	13,569	-10,058	681,637	+15.38	1	30	-29	206	1,076	-870	3,718	14,675	-10,957
2026/07/06	36.55	+0.3	+0.83	29,312	10,748	9,127	+1,621	692,913	+15.64	0	35	-35	579	1,118	-539	11,327	10,280	+1,047
2026/07/03	36.25	+0.7	+1.97	19,447	8,144	5,125	+3,019	691,807	+15.61	8	0	+8	477	571	-94	8,629	5,696	+2,933
2026/07/02	35.55	-0.2	-0.56	16,236	3,060	8,315	-5,255	688,738	+15.54	23	62	-39	276	630	-354	3,359	9,007	-5,648
2026/07/01	35.75	-1.45	-3.9	22,078	2,128	11,977	-9,849	693,870	+15.66	0	0	+0	255	848	-593	2,383	12,825	-10,442
2026/06/30	37.2	+1.8	+5.08	26,790	9,527	7,837	+1,690	703,620	+15.88	0	0	+0	1,095	320	+775	10,622	8,157	+2,465
2026/06/29	35.4	+0	+0	17,681	6,441	9,380	-2,939	700,825	+15.82	0	11	-11	231	667	-436	6,672	10,058	-3,386
2026/06/26	35.4	-2.3	-6.1	43,243	7,371	23,232	-15,861	702,676	+15.86	0	0	+0	572	2,196	-1,624	7,943	25,428	-17,485
2026/06/25	37.7	-0.45	-1.18	31,695	11,863	14,405	-2,542	714,183	+16.12	0	19	-19	278	377	-99	12,141	14,801	-2,660
2026/06/24	38.15	+0.35	+0.93	27,658	7,730	10,613	-2,883	715,081	+16.14	0	0	+0	993	1,570	-577	8,723	12,183	-3,460
2026/06/23	37.8	-2.95	-7.24	72,134	14,070	35,546	-21,476	717,889	+16.2	6	20	-14	808	2,530	-1,722	14,884	38,096	-23,212
2026/06/22	40.75	+1.75	+4.49	91,792	48,879	14,105	+34,774	740,257	+16.71	1	31	-30	2,656	748	+1,908	51,536	14,884	+36,652
2026/06/18	39	+0.3	+0.78	61,750	15,732	28,282	-12,550	705,405	+15.92	33	142	-109	1,411	857	+554	17,176	29,281	-12,105
2026/06/17	38.7	-0.45	-1.15	36,776	9,422	17,547	-8,125	717,806	+16.2	42	0	+42	907	2,079	-1,172	10,371	19,626	-9,255
2026/06/16	39.15	-0.85	-2.13	48,696	14,877	17,843	-2,966	724,807	+16.36	0	199	-199	677	878	-201	15,554	18,920	-3,366
2026/06/15	40	+2.3	+6.1	74,845	20,751	18,065	+2,686	726,808	+16.4	220	0	+220	3,653	609	+3,044	24,624	18,674	+5,950
2026/06/12	37.7	+3.4	+9.91	56,775	31,675	4,057	+27,618	723,894	+16.34	164	19	+145	1,923	461	+1,462	33,762	4,537	+29,225
2026/06/11	34.3	+0	+0	31,568	9,051	14,105	-5,054	694,793	+15.68	109	13	+96	832	946	-114	9,992	15,064	-5,072
2026/06/10	34.8	-1.7	-4.66	43,859	19,208	20,782	-1,574	700,204	+15.8	175	2	+173	558	1,582	-1,024	19,941	22,366	-2,425
2026/06/09	36.5	+0.7	+1.96	45,362	18,437	19,530	-1,093	703,376	+15.87	36	2	+34	657	1,757	-1,100	19,130	21,289	-2,159
2026/06/08	35.8	-3.75	-9.48	93,563	31,490	27,454	+4,036	704,844	+15.91	150	2	+148	378	2,386	-2,008	32,018	29,842	+2,176
2026/06/05	39.55	-2.05	-4.93	70,754	21,621	25,631	-4,010	700,310	+15.8	141	6	+135	721	3,201	-2,480	22,483	28,838	-6,355
2026/06/04	41.6	-1.1	-2.58	112,533	34,976	31,585	+3,391	704,604	+15.9	238	2	+236	878	1,842	-964	36,092	33,429	+2,663
2026/06/03	42.7	+2.25	+5.56	148,416	49,099	37,589	+11,510	701,335	+15.83	36	0	+36	3,903	722	+3,181	53,038	38,311	+14,727
2026/06/02	40.45	+0.75	+1.89	81,788	34,978	18,752	+16,226	689,626	+15.56	462	0	+462	1,378	1,494	-116	36,818	20,246	+16,572
2026/06/01	39.7	+0.95	+2.45	114,616	23,324	49,419	-26,095	673,629	+15.2	2	0	+2	2,298	1,159	+1,139	25,624	50,578	-24,954
2026/05/29	38.75	+2.75	+7.64	102,864	45,502	20,133	+25,369	698,358	+15.76	1,343	7	+1,336	3,401	424	+2,977	50,246	20,564	+29,682
2026/05/28	36	-1.5	-4	46,690	11,680	14,446	-2,766	672,377	+15.17	1,026	0	+1,026	825	1,658	-833	13,531	16,104	-2,573
2026/05/27	37.5	+0.35	+0.94	49,094	18,017	11,770	+6,247	675,345	+15.24	0	5,762	-5,762	839	1,278	-439	18,856	18,810	+46
2026/05/26	37.15	-0.8	-2.11	41,540	13,170	10,806	+2,364	671,391	+15.15	2	11	-9	352	1,579	-1,227	13,524	12,396	+1,128
2026/05/25	37.95	+1.45	+3.97	69,693	28,145	17,075	+11,070	669,692	+15.11	0	0	+0	1,134	1,525	-391	29,279	18,600	+10,679
2026/05/22	36.5	+1	+2.82	60,350	26,597	14,515	+12,082	658,616	+14.86	0	12	-12	2,192	393	+1,799	28,789	14,920	+13,869
2026/05/21	35.5	+2.4	+7.25	61,995	34,787	9,324	+25,463	644,648	+14.55	0	86	-86	2,088	337	+1,751	36,875	9,747	+27,128
2026/05/20	33.1	-0.3	-0.9	21,555	7,466	11,456	-3,990	618,950	+13.97	544	2	+542	2,285	1,106	+1,179	10,295	12,564	-2,269
2026/05/19	33.4	-1.3	-3.75	29,205	6,308	13,722	-7,414	623,457	+14.07	243	0	+243	879	923	-44	7,430	14,645	-7,215
2026/05/18	34.7	-0.2	-0.57	31,427	11,680	14,446	-2,766	629,957	+14.22	1,026	0	+1,026	825	1,658	-833	13,531	16,104	-2,573
2026/05/15	34.9	-0.7	-1.97	49,836	15,642	14,704	+938	635,064	+14.33	1,150	3	+1,147	1,433	998	+435	18,225	15,705	+2,520
2026/05/14	35.6	+0.4	+1.14	68,255	21,166	20,309	+857	633,693	+14.3	1,150	13	+1,137	1,889	988	+901	24,205	21,310	+2,895
2026/05/13	35.2	+0.7	+2.03	57,385	23,340	13,771	+9,569	634,227	+14.31	1,150	5	+1,145	1,341	456	+885	25,831	14,232	+11,599
2026/05/12	34.5	-0.5	-1.43	42,785	12,405	14,029	-1,624	624,606	+14.1	1,150	3	+1,147	700	1,182	-482	14,255	15,214	-959
2026/05/11	35	+1.25	+3.7	74,486	26,722	20,711	+6,011	631,111	+14.24	0	8	-8	1,678	431	+1,247	28,400	21,150	+7,250
2026/05/08	33.75	-2.1	-5.86	116,778	19,944	56,955	-37,011	622,034	+14.04	0	0	+0	1,678	2,365	-687	21,622	59,320	-37,698
2026/05/07	35.85	+3.25	+9.97	105,026	39,703	18,699	+21,004	661,707	+14.93	0	0	+0	2,991	400	+2,591	42,694	19,099	+23,595
2026/05/06	32.6	+0.2	+0.62	31,933	15,844	7,637	+8,207	641,933	+14.49	0	0	+0	659	482	+177	16,503	8,119	+8,384
2026/05/05	32.4	+0.7	+2.21	19,916	8,831	3,225	+5,606	634,503	+14.32	0	7	-7	319	390	-71	9,150	3,622	+5,528
2026/05/04	31.7	+1.55	+5.14	57,715	35,241	10,220	+25,021	628,935	+14.19	0	237	-237	1,180	239	+941	36,421	10,696	+25,725
2026/04/30	30.15	-0.6	-1.95	16,582	4,010	7,725	-3,715	604,541	+13.64	0	376	-376	373	446	-73	4,383	8,547	-4,164
2026/04/29	30.75	+0.25	+0.82	13,295	4,782	4,141	+641	607,793	+13.72	0	16	-16	455	379	+76	5,237	4,536	+701
2026/04/28	30.5	+0.5	+1.67	13,416	5,268	3,028	+2,240	618,874	+13.97	0	7	-7	270	184	+86	5,538	3,219	+2,319
2026/04/27	30	-0.1	-0.33	17,887	7,014	4,538	+2,476	616,182	+13.91	0	27	-27	590	251	+339	7,604	4,816	+2,788
2026/04/24	30.1	-0.25	-0.82	19,274	4,269	7,158	-2,889	614,555	+13.87	0	21	-21	373	1,124	-751	4,642	8,303	-3,661
2026/04/23	30.35	-1.25	-3.96	45,030	10,177	21,711	-11,534	618,150	+13.95	0	153	-153	231	3,520	-3,289	10,408	25,384	-14,976
2026/04/22	31.6	-1.05	-3.22	36,017	4,882	9,583	-4,701	629,777	+14.21	3	0	+3	357	2,910	-2,553	5,242	12,493	-7,251
2026/04/21	32.65	-1	-2.97	55,740	14,538	26,855	-12,317	633,394	+14.29	5	8	-3	773	2,278	-1,505	15,316	29,141	-13,825
2026/04/20	33.65	+1.35	+4.18	70,156	27,130	26,893	+237	640,368	+14.45	3	202	-199	5,351	1,074	+4,277	32,484	28,169	+4,315
2026/04/17	32.3	+0.2	+0.62	15,798	6,757	3,568	+3,189	637,874	+14.39	2	549	-547	218	297	-79	6,977	4,414	+2,563
2026/04/16	32.1	-0.3	-0.93	14,405	5,008	4,669	+339	635,516	+14.34	9	380	-371	188	139	+49	5,205	5,188	+17
2026/04/15	32.4	+0.2	+0.62	33,146	16,047	12,322	+3,725	633,774	+14.3	1	984	-983	992	434	+558	17,040	13,740	+3,300
2026/04/14	32.2	+0.6	+1.9	25,432	13,725	7,043	+6,682	630,375	+14.23	2	0	+2	535	174	+361	14,262	7,217	+7,045
2026/04/13	31.6	-0.05	-0.16	11,417	4,108	4,382	-274	624,707	+14.1	70	44	+26	97	272	-175	4,275	4,698	-423
2026/04/10	31.65	+0.2	+0.64	22,114	10,708	6,701	+4,007	625,094	+14.11	0	61	-61	461	270	+191	11,169	7,032	+4,137
2026/04/09	31.45	-0.55	-1.72	14,021	3,680	5,651	-1,971	622,658	+14.05	4	41	-37	116	412	-296	3,800	6,104	-2,304
2026/04/08	32	+1.85	+6.14	39,572	20,972	5,443	+15,529	625,205	+14.11	1	3	-2	1,478	346	+1,132	22,451	5,792	+16,659
2026/04/07	30.15	+0.05	+0.17	10,283	4,672	2,985	+1,687	612,774	+13.83	0	0	+0	213	177	+36	4,885	3,162	+1,723
2026/04/02	30.1	-0.7	-2.27	15,067	3,759	6,057	-2,298	611,791	+13.81	4	181	-177	229	386	-157	3,992	6,624	-2,632
2026/04/01	30.8	+0.65	+2.16	13,734	5,299	2,836	+2,463	614,690	+13.87	0	543	-543	456	254	+202	5,755	3,633	+2,122
2026/03/31	30.15	-0.4	-1.31	32,035	9,173	12,182	-3,009	612,463	+13.82	0	0	+0	1,126	1,129	-3	10,299	13,311	-3,012
2026/03/30	30.55	-0.2	-0.65	16,832	8,919	5,703	+3,216	614,800	+13.87	10	43	-33	211	439	-228	9,140	6,185	+2,955
2026/03/27	30.75	-0.45	-1.44	19,980	5,558	5,888	-330	611,703	+13.8	0	2	-2	480	353	+127	6,038	6,243	-205
2026/03/26	31.2	-0.7	-2.19	16,695	4,445	6,007	-1,562	615,338	+13.89	0	0	+0	393	317	+76	4,838	6,324	-1,486
2026/03/25	31.9	+1.6	+5.28	21,418	13,663	4,282	+9,381	618,859	+13.97	0	0	+0	637	369	+268	14,300	4,651	+9,649
2026/03/24	30.3	+0.15	+0.5	27,098	13,277	8,427	+4,850	610,149	+13.77	0	0	+0	233	633	-400	13,510	9,060	+4,450
2026/03/23	30.15	-1.7	-5.34	31,561	13,296	10,484	+2,812	605,892	+13.67	1	4,948	-4,947	242	795	-553	13,539	16,227	-2,688
2026/03/20	31.85	-0.35	-1.09	30,103	11,458	11,924	-466	603,755	+13.62	1,339	42	+1,297	182	677	-495	12,979	12,643	+336
2026/03/19	32.2	-1.7	-5.01	50,157	9,741	19,811	-10,070	605,493	+13.66	5	8,578	-8,573	495	850	-355	10,241	29,239	-18,998
2026/03/18	33.9	+0.1	+0.3	30,450	14,882	8,138	+6,744	615,499	+13.89	69	0	+69	542	1,160	-618	15,493	9,298	+6,195
2026/03/17	33.8	+0.9	+2.74	32,596	16,702	7,445	+9,257	608,848	+13.74	0	119	-119	1,036	465	+571	17,738	8,029	+9,709

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務