TWD

-0.20 (-0.61%)

2026.07.27收盤

華新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華新最新資券變化狀況

整理華新最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+370張，其中買進1,357張、賣出886張、現償101張。累積至收盤華新融資餘額為52,205張，狀態為「連5減-增」。

融券部分淨增減為-34張，其中買進47張、賣出13張、現償0張。累積至收盤華新融券餘額為567張，狀態為「連3增-連2減」。

借券賣出部分淨增減為+130張，其中賣出1,892張、還券1,762張、調整0張。累積至收盤華新借券賣出餘額為133,796張。

開盤價

33.45

收盤價

32.65

當日範圍

31.9 - 33.75

成交張數

21,103

開盤價(昨)

33.3

收盤價(昨)

32.85

昨日範圍

32.6 - 33.4

成交張數(昨)

15,477

成交金額

6.86億

成交金額(昨)

5.10億

52週範圍

20.85 - 44.3

發行股數

44億

市值

1447億

資券變化－當日

資料時間：2026/07/24

開盤價

33.45

收盤價

32.65

成交張數

21,103

07/24當日	融資(張)	融券(張
買進	1,357	47
賣出	886	13
現償	101	0
增減	+370	-34
餘額	52,205	567
使用率	4.7%	0.1%
連增連減	連5減→增	連3增→連2減
資券互抵	10
資券當沖	0.1%
券資比	1.1%
券資比連增連減	連30增

07/24當日	借券賣出(張)
賣出	1,892
還券	1,762
調整	0
增減	+130
餘額	133,796
次日限額	9,525

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

33.45

收盤價

32.65

成交張數

21,103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	32.85	-0.8	-2.38	15,477	1,357	886	101	+370	52,205	1,107,833	4.71	47	13	0	-34	567	0.05	1,892	1,762	0	+130	133,796	9,525	10	0.06	1.09	--
2026/07/23	33.65	+0.15	+0.45	15,344	835	1,001	32	-198	51,835	1,107,833	4.68	14	66	150	-98	601	0.05	385	1,906	0	-1,521	133,666	9,809	3	0.02	1.16	--
2026/07/22	33.5	+0.55	+1.67	15,429	612	1,096	1	-485	52,033	1,107,833	4.7	14	42	0	+28	699	0.06	942	3,073	0	-2,131	135,187	10,109	3	0.02	1.34	--
2026/07/21	32.95	+1.15	+3.62	17,262	410	1,265	22	-877	52,518	1,107,833	4.74	32	71	0	+39	671	0.06	1,764	530	0	+1,234	137,318	10,890	10	0.06	1.28	--
2026/07/20	31.8	-0.8	-2.45	21,524	791	1,705	32	-946	53,395	1,107,833	4.82	54	66	0	+12	632	0.06	2,182	510	0	+1,672	136,084	11,425	20	0.09	1.18	--
2026/07/17	32.6	-2.15	-6.19	28,250	2,096	4,751	12	-2,667	54,341	1,107,833	4.91	74	44	0	-30	620	0.06	1,401	21	0	+1,380	134,412	12,335	24	0.08	1.14	--
2026/07/16	34.75	-0.25	-0.71	10,218	568	480	1	+87	57,008	1,107,833	5.15	54	14	0	-40	650	0.06	859	846	0	+13	133,032	13,537	3	0.03	1.14	--
2026/07/15	35	+1.75	+5.26	22,915	597	1,923	13	-1,339	56,921	1,107,833	5.14	10	108	0	+98	690	0.06	1,729	298	0	+1,431	133,019	14,253	13	0.06	1.21	--
2026/07/14	33.25	-0.65	-1.92	23,420	1,865	1,445	72	+348	58,260	1,107,833	5.26	19	29	0	+10	592	0.05	3,610	470	0	+3,140	131,588	15,170	2	0.01	1.02	--
2026/07/13	33.9	-0.5	-1.45	18,945	761	1,087	4	-330	57,912	1,107,833	5.23	28	15	0	-13	582	0.05	2,666	79	0	+2,587	128,448	15,964	32	0.17	1	--
2026/07/09	34.4	-0.45	-1.29	13,914	554	477	4	+73	58,242	1,107,833	5.26	5	6	0	+1	595	0.05	3,890	601	0	+3,289	125,861	16,242	2	0.01	1.02	--
2026/07/08	34.85	-0.2	-0.57	17,770	1,157	659	16	+482	58,169	1,107,833	5.25	46	19	0	-27	594	0.05	1,103	952	0	+151	122,572	16,594	20	0.11	1.02	--
2026/07/07	35.05	-1.5	-4.1	23,569	1,359	879	14	+466	57,687	1,107,833	5.21	70	10	0	-60	621	0.06	3,337	1,931	0	+1,406	122,421	16,831	1	0	1.08	--
2026/07/06	36.55	+0.3	+0.83	29,312	2,079	1,283	2	+794	57,221	1,107,833	5.17	7	161	0	+154	681	0.06	1,359	585	0	+774	121,015	17,292	139	0.47	1.19	--
2026/07/03	36.25	+0.7	+1.97	19,447	1,327	1,395	74	-142	56,427	1,107,833	5.09	6	43	0	+37	527	0.05	1,640	113	0	+1,527	120,241	17,603	3	0.02	0.93	--
2026/07/02	35.55	-0.2	-0.56	16,236	2,095	962	6	+1,127	56,569	1,107,833	5.11	81	24	0	-57	490	0.04	1,250	271	0	+979	118,714	18,028	8	0.05	0.87	--
2026/07/01	35.75	-1.45	-3.9	22,078	2,027	924	164	+939	55,442	1,107,833	5	87	7	0	-80	547	0.05	4,982	1,119	0	+3,863	117,735	18,082	19	0.09	0.99	--
2026/06/30	37.2	+1.8	+5.08	26,790	1,172	1,744	9	-581	54,503	1,107,833	4.92	6	124	0	+118	627	0.06	2,427	136	0	+2,291	113,872	18,153	30	0.11	1.15	--
2026/06/29	35.4	+0	+0	17,681	1,042	724	64	+254	55,084	1,107,833	4.97	22	29	0	+7	509	0.05	3,738	659	0	+3,079	111,581	18,199	10	0.06	0.92	--
2026/06/26	35.4	-2.3	-6.1	43,243	2,668	3,002	11	-345	54,830	1,107,833	4.95	112	27	0	-85	502	0.05	9,454	492	0	+8,962	108,502	18,521	11	0.03	0.92	--
2026/06/25	37.7	-0.45	-1.18	31,695	1,753	1,461	2	+290	55,175	1,107,833	4.98	27	42	0	+15	587	0.05	4,356	1,358	0	+2,998	99,540	18,771	5	0.02	1.06	--
2026/06/24	38.15	+0.35	+0.93	27,658	1,738	1,144	11	+583	54,885	1,107,833	4.95	51	74	0	+23	572	0.05	2,270	2,904	0	-634	96,542	19,028	9	0.03	1.04	--
2026/06/23	37.8	-2.95	-7.24	72,134	6,065	11,660	401	-5,996	54,302	1,107,833	4.9	313	25	0	-288	549	0.05	2,017	5,081	0	-3,064	97,176	19,179	30	0.04	1.01	--
2026/06/22	40.75	+1.75	+4.49	91,792	4,318	12,812	1	-8,495	60,298	1,107,833	5.44	6	116	0	+110	837	0.08	502	968	0	-466	100,240	19,203	47	0.05	1.39	--
2026/06/18	39	+0.3	+0.78	61,750	3,902	1,653	1	+2,248	68,793	1,107,833	6.21	46	62	0	+16	727	0.07	2,063	5,609	0	-3,546	100,706	19,452	77	0.12	1.06	--
2026/06/17	38.7	-0.45	-1.15	36,776	2,239	3,287	1	-1,049	66,514	1,107,833	6	194	44	0	-150	711	0.06	2,120	4,633	0	-2,513	104,252	19,885	21	0.06	1.07	--
2026/06/16	39.15	-0.85	-2.13	48,696	2,248	1,835	9	+404	67,563	1,107,833	6.1	37	477	0	+440	861	0.08	1,642	602	0	+1,040	106,765	19,837	40	0.08	1.27	--
2026/06/15	40	+2.3	+6.1	74,845	3,909	5,902	71	-2,064	67,159	1,107,833	6.06	48	237	0	+189	421	0.04	749	6,232	0	-5,483	105,725	19,549	48	0.06	0.63	--
2026/06/12	37.7	+3.4	+9.91	56,775	3,963	3,454	0	+509	69,223	1,107,833	6.25	0	212	0	+212	232	0.02	57	284	0	-227	111,208	19,378	203	0.36	0.34	--
2026/06/11	34.3	+0	+0	31,568	1,956	5,434	20	-3,498	68,714	1,107,833	6.2	0	20	0	+20	20	0	606	373	0	+233	111,435	18,976	86	0.27	0.03	--
2026/06/10	34.8	-1.7	-4.66	43,859	2,612	3,993	100	-1,481	72,212	1,107,833	6.52	0	0	0	+0	0	0	526	1,424	0	-898	111,202	18,793	0	0	0	--
2026/06/09	36.5	+0.7	+1.96	45,362	2,214	3,673	66	-1,525	73,693	1,107,833	6.65	0	0	0	+0	0	0	2,596	1,621	0	+975	112,100	18,489	0	0	0	--
2026/06/08	35.8	-3.75	-9.48	93,563	10,750	35,245	32	-24,527	75,218	1,107,833	6.79	0	0	2	-2	0	0	1,235	1	0	+1,234	111,125	18,214	0	0	0	--
2026/06/05	39.55	-2.05	-4.93	70,754	5,979	4,839	5	+1,135	99,745	1,107,833	9	414	0	3	-417	2	0	1,412	812	0	+600	109,891	17,471	0	0	0	--
2026/06/04	41.6	-1.1	-2.58	112,533	11,069	8,908	12	+2,149	98,610	1,107,833	8.9	152	120	0	-32	419	0.04	511	465	0	+46	109,291	17,214	163	0.14	0.42	--
2026/06/03	42.7	+2.25	+5.56	148,416	26,068	7,027	13	+19,028	96,461	1,107,833	8.71	31	100	49	+20	451	0.04	1,459	963	0	+496	109,245	16,453	165	0.11	0.47	--
2026/06/02	40.45	+0.75	+1.89	81,788	9,054	4,342	32	+4,680	77,433	1,107,833	6.99	25	42	0	+17	431	0.04	1,502	401	0	+1,101	108,749	15,526	56	0.07	0.56	--
2026/06/01	39.7	+0.95	+2.45	114,616	20,153	5,060	1	+15,092	72,753	1,107,833	6.57	135	23	1	-113	414	0.04	1,543	2,004	0	-461	107,648	15,410	132	0.12	0.57	--
2026/05/29	38.75	+2.75	+7.64	102,864	15,684	4,946	11	+10,727	57,661	1,107,833	5.2	14	114	0	+100	527	0.05	968	189	0	+779	108,109	14,422	80	0.08	0.91	--
2026/05/28	36	-1.5	-4	46,690	2,771	8,489	7	-5,725	46,934	1,107,833	4.24	111	59	7	-59	427	0.04	289	241	0	+48	107,330	13,537	11	0.02	0.91	--
2026/05/27	37.5	+0.35	+0.94	49,094	4,124	2,914	28	+1,182	52,659	1,107,833	4.75	61	20	0	-41	486	0.04	15	7,243	0	-7,228	107,282	13,402	18	0.04	0.92	--
2026/05/26	37.15	-0.8	-2.11	41,540	2,278	3,146	5	-873	51,477	1,107,833	4.65	59	2	0	-57	527	0.05	187	666	0	-479	114,510	13,165	34	0.08	1.02	--
2026/05/25	37.95	+1.45	+3.97	69,693	5,739	4,887	1	+851	52,350	1,107,833	4.73	59	52	5	-12	584	0.05	486	930	0	-444	114,989	12,864	79	0.11	1.12	--
2026/05/22	36.5	+1	+2.82	60,350	4,868	2,668	1	+2,199	51,499	1,107,833	4.65	37	184	0	+147	596	0.05	2,101	2,108	0	-7	115,433	12,388	52	0.09	1.16	--
2026/05/21	35.5	+2.4	+7.25	61,995	3,223	3,377	0	-154	49,300	1,107,833	4.45	13	246	0	+233	449	0.04	436	106	0	+330	115,440	11,925	66	0.11	0.91	--
2026/05/20	33.1	-0.3	-0.9	21,555	1,181	888	3	+290	49,454	1,107,833	4.46	15	12	0	-3	216	0.02	1,071	1,152	0	-81	115,110	11,700	5	0.02	0.44	--
2026/05/19	33.4	-1.3	-3.75	29,205	1,448	2,460	11	-1,023	49,164	1,107,833	4.44	134	7	0	-127	219	0.02	1,089	2,026	0	-937	115,191	11,588	11	0.04	0.45	--
2026/05/18	34.7	-0.2	-0.57	31,427	1,150	1,287	3	-140	50,187	1,107,833	4.53	119	81	50	-88	346	0.03	1,777	3,612	0	-1,835	116,128	11,446	23	0.07	0.69	--
2026/05/15	34.9	-0.7	-1.97	49,836	2,648	4,650	10	-2,012	50,327	1,107,833	4.54	31	29	0	-2	434	0.04	1,842	4,407	0	-2,565	117,963	11,269	54	0.11	0.86	--
2026/05/14	35.6	+0.4	+1.14	68,255	2,954	3,347	2	-395	52,339	1,107,833	4.72	22	38	0	+16	436	0.04	2,085	3,585	0	-1,500	120,528	11,091	75	0.11	0.83	--
2026/05/13	35.2	+0.7	+2.03	57,385	3,838	3,347	11	+480	52,734	1,107,833	4.76	223	76	5	-152	420	0.04	2,205	2,225	0	-20	122,028	10,577	41	0.07	0.8	--
2026/05/12	34.5	-0.5	-1.43	42,785	2,273	2,424	21	-172	52,254	1,107,833	4.72	69	16	0	-53	572	0.05	1,905	1,570	0	+335	122,048	10,203	78	0.18	1.09	--
2026/05/11	35	+1.25	+3.7	74,486	4,888	4,790	4	+94	52,426	1,107,833	4.73	21	121	2	+98	625	0.06	3,359	154	0	+3,205	121,713	9,942	100	0.13	1.19	--
2026/05/08	33.75	-2.1	-5.86	116,778	8,376	6,056	2	+2,318	52,332	1,107,833	4.72	661	238	0	-423	527	0.05	8,514	812	0	+7,702	118,508	9,411	106	0.09	1.01	--
2026/05/07	35.85	+3.25	+9.97	105,026	10,026	4,747	5	+5,274	50,014	1,107,833	4.51	4	677	2	+671	950	0.09	1,885	2,156	0	-271	110,806	8,515	25	0.02	1.9	--
2026/05/06	32.6	+0.2	+0.62	31,933	846	2,126	9	-1,289	44,740	1,107,833	4.04	5	31	0	+26	279	0.03	1,823	4,679	0	-2,856	111,077	7,780	18	0.06	0.62	--
2026/05/05	32.4	+0.7	+2.21	19,916	508	1,197	1	-690	46,029	1,107,833	4.15	2	75	0	+73	253	0.02	578	406	0	+172	113,933	7,762	2	0.01	0.55	--
2026/05/04	31.7	+1.55	+5.14	57,715	1,023	2,975	12	-1,964	46,719	1,107,833	4.22	17	18	0	+1	180	0.02	658	946	0	-288	113,761	8,064	30	0.05	0.39	--
2026/04/30	30.15	-0.6	-1.95	16,582	735	505	4	+226	48,683	1,107,833	4.39	91	2	51	-140	179	0.02	1,296	1,009	0	+287	114,049	7,792	1	0.01	0.37	--
2026/04/29	30.75	+0.25	+0.82	13,295	370	537	45	-212	48,457	1,107,833	4.37	0	5	0	+5	319	0.03	1,282	1,698	0	-416	113,762	7,952	0	0	0.66	--
2026/04/28	30.5	+0.5	+1.67	13,416	553	567	34	-48	48,669	1,107,833	4.39	19	28	0	+9	314	0.03	674	1,509	0	-835	114,178	8,065	7	0.05	0.65	--
2026/04/27	30	-0.1	-0.33	17,887	1,166	634	124	+408	48,717	1,107,833	4.4	99	111	0	+12	305	0.03	871	819	0	+52	115,013	8,192	4	0.02	0.63	--
2026/04/24	30.1	-0.25	-0.82	19,274	778	828	37	-87	48,309	1,107,833	4.36	13	12	0	-1	293	0.03	2,335	532	0	+1,803	114,961	8,354	0	0	0.61	30.84
2026/04/23	30.35	-1.25	-3.96	45,030	2,031	2,359	23	-351	48,396	1,107,833	4.37	23	126	0	+103	294	0.03	4,436	742	0	+3,694	113,158	8,512	14	0.03	0.61	32.9
2026/04/22	31.6	-1.05	-3.22	36,017	2,605	2,401	43	+161	48,747	1,107,833	4.4	26	8	0	-18	191	0.02	1,406	31	0	+1,375	109,464	8,361	18	0.05	0.39	23.66
2026/04/21	32.65	-1	-2.97	55,740	3,058	5,510	26	-2,478	48,586	1,107,833	4.39	30	1	0	-29	209	0.02	8,072	16,708	0	-8,636	108,089	8,457	100	0.18	0.43	41.33
2026/04/20	33.65	+1.35	+4.18	70,156	7,859	2,778	1	+5,080	51,064	1,107,833	4.61	31	51	1	+19	238	0.02	5,132	349	0	+4,783	116,725	8,161	139	0.2	0.47	42.51
2026/04/17	32.3	+0.2	+0.62	15,798	637	701	24	-88	45,984	1,107,833	4.15	13	3	0	-10	219	0.02	505	3,585	0	-3,080	111,942	7,879	18	0.11	0.48	28.66
2026/04/16	32.1	-0.3	-0.93	14,405	988	490	288	+210	46,072	1,107,833	4.16	9	3	30	-36	229	0.02	2,075	848	0	+1,227	115,022	8,302	1	0.01	0.5	25.31
2026/04/15	32.4	+0.2	+0.62	33,146	1,492	1,211	8	+273	45,862	1,107,833	4.14	3	22	0	+19	265	0.02	859	901	0	-42	113,795	8,636	9	0.03	0.58	44.87
2026/04/14	32.2	+0.6	+1.9	25,432	961	1,829	6	-874	45,589	1,107,833	4.12	39	36	0	-3	246	0.02	852	752	0	+100	113,837	8,759	3	0.01	0.54	33.97
2026/04/13	31.6	-0.05	-0.16	11,417	620	440	5	+175	46,463	1,107,833	4.19	18	4	0	-14	249	0.02	398	1,013	0	-615	113,737	8,918	5	0.04	0.54	32.68
2026/04/10	31.65	+0.2	+0.64	22,114	793	910	60	-177	46,288	1,107,833	4.18	29	36	0	+7	263	0.02	367	3,396	0	-3,029	114,352	9,312	9	0.04	0.57	43.37
2026/04/09	31.45	-0.55	-1.72	14,021	674	884	70	-280	46,465	1,107,833	4.19	65	70	0	+5	256	0.02	958	2,588	0	-1,630	117,381	9,696	10	0.07	0.55	31.87
2026/04/08	32	+1.85	+6.14	39,572	707	2,715	165	-2,173	46,983	1,107,833	4.24	5	97	0	+92	281	0.03	522	12,212	0	-11,690	119,011	9,956	5	0.01	0.6	22.51
2026/04/07	30.15	+0.05	+0.17	10,283	497	560	16	-79	49,156	1,107,833	4.44	52	7	0	-45	189	0.02	509	1,650	0	-1,141	130,701	9,858	2	0.02	0.38	33.26
2026/04/02	30.1	-0.7	-2.27	15,067	617	678	29	-90	49,235	1,107,833	4.44	33	2	0	-31	234	0.02	624	1,039	0	-415	131,842	10,217	4	0.03	0.48	33.97
2026/04/01	30.8	+0.65	+2.16	13,734	935	992	39	-96	49,325	1,107,833	4.45	142	53	1	-90	265	0.02	173	1,059	0	-886	132,257	10,775	2	0.01	0.54	37.42
2026/03/31	30.15	-0.4	-1.31	32,035	1,378	1,605	20	-247	49,421	1,107,833	4.46	47	36	0	-11	355	0.03	1,072	146	0	+926	133,143	11,712	39	0.12	0.72	49.43
2026/03/30	30.55	-0.2	-0.65	16,832	378	744	56	-422	49,668	1,107,833	4.48	12	68	0	+56	366	0.03	1,865	2,168	0	-303	132,217	11,959	36	0.21	0.74	38.56
2026/03/27	30.75	-0.45	-1.44	19,980	999	568	96	+335	50,090	1,107,833	4.52	148	18	0	-130	310	0.03	351	4,367	0	-4,016	132,520	12,618	64	0.32	0.62	37.54
2026/03/26	31.2	-0.7	-2.19	16,695	895	1,300	19	-424	49,755	1,107,833	4.49	31	31	1	-1	440	0.04	1,285	10,005	0	-8,720	136,536	14,514	6	0.04	0.88	39.9
2026/03/25	31.9	+1.6	+5.28	21,418	735	1,514	25	-804	50,179	1,107,833	4.53	83	141	0	+58	441	0.04	211	2,015	0	-1,804	145,256	16,192	12	0.06	0.88	28.69
2026/03/24	30.3	+0.15	+0.5	27,098	551	4,616	45	-4,110	50,983	1,107,833	4.6	875	263	0	-612	383	0.03	605	1,882	0	-1,277	147,060	19,480	29	0.11	0.75	45.43
2026/03/23	30.15	-1.7	-5.34	31,561	1,368	965	30	+373	55,093	1,107,833	4.97	20	914	0	+894	995	0.09	1,778	449	0	+1,329	148,337	22,072	196	0.62	1.81	14.59
2026/03/20	31.85	-0.35	-1.09	30,103	1,224	1,251	10	-37	54,720	1,107,833	4.94	0	101	0	+101	101	0.01	498	3,157	0	-2,659	147,008	24,366	110	0.37	0.18	23.25
2026/03/19	32.2	-1.7	-5.01	50,157	2,537	1,073	20	+1,444	54,757	1,107,833	4.94	0	0	0	+0	0	0	1,316	2,275	0	-959	149,667	25,186	0	0	0	17.98
2026/03/18	33.9	+0.1	+0.3	30,450	1,254	6,102	9	-4,857	53,313	1,107,833	4.81	0	0	0	+0	0	0	1,301	3,464	0	-2,163	150,626	25,653	0	0	0	28.84
2026/03/17	33.8	+0.9	+2.74	32,596	1,418	3,009	30	-1,621	58,170	1,107,833	5.25	0	0	16	-16	0	0	319	1,297	0	-978	152,789	26,018	0	0	0	28.55
2026/03/16	32.9	+0.85	+2.65	24,617	780	1,300	108	-628	59,791	1,107,833	5.4	502	0	1,085	-1,587	16	0	898	1,213	0	-315	153,766	26,915	0	0	0.03	32.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務