首頁>台灣股市>華榮>交易資訊 - 現股當沖

1608

31.5

TWD

+0.10 (0.32%)

2026.05.20收盤

華榮－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華榮最新現股當沖狀況

整理華榮最新(2026/04/24) 當沖狀況。整體成交張數為479張，佔整體市場成交張數的22.71%。當日現股當沖之總損益為+2.04萬元、每張平均損益則為+43元。

開盤價

31.75

收盤價

31.5

當日範圍

31.25 - 31.8

成交張數

1,393

開盤價(昨)

31.75

收盤價(昨)

31.4

昨日範圍

31.35 - 32.2

成交張數(昨)

1,842

成交金額

4392.70萬

成交金額(昨)

5832.04萬

52週範圍

23.55 - 40.55

發行股數

6億

市值

199億

現股當沖－歷史逐日資訊

開盤價

31.75

收盤價

31.5

成交張數

1,393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	33.05	-0.3	-0.9	2,109	6,978.14	479	22.71	1,583.63	22.69	1,585.67	22.72	+2.04	+42.69	0	0
2026/04/23	33.35	-1.35	-3.89	6,188	20,811.76	1,865	30.14	6,281.72	30.18	6,251.4	30.04	-30.31	-162.52	3	0.05
2026/04/22	34.7	-0.4	-1.14	8,586	29,855.1	2,216	25.81	7,710.74	25.83	7,712.21	25.83	+1.47	+6.63	0	0
2026/04/21	35.1	+1.95	+5.88	16,932	58,088.25	7,316	43.21	25,014.31	43.06	25,135.26	43.27	+120.95	+165.33	27	0.16
2026/04/20	33.15	+0	+0	3,200	10,606.84	1,052	32.87	3,486.05	32.87	3,493.48	32.94	+7.42	+70.58	0	0
2026/04/17	33.15	-0.3	-0.9	1,794	5,961.98	194	10.82	646.13	10.84	644.22	10.81	-1.92	-98.71	1	0.06
2026/04/16	33.45	+0.1	+0.3	1,546	5,144.61	255	16.49	848.34	16.49	849	16.5	+0.67	+26.08	0	0
2026/04/15	33.35	+0.45	+1.37	1,978	6,596.17	343	17.34	1,143.13	17.33	1,142.89	17.33	-0.24	-7.14	0	0
2026/04/14	32.9	+0.35	+1.08	2,542	8,432.5	633	24.9	2,103.51	24.95	2,097.74	24.88	-5.77	-91.15	0	0
2026/04/13	32.55	+0.15	+0.46	1,747	5,697.07	295	16.89	963.47	16.91	961.74	16.88	-1.73	-58.64	0	0
2026/04/10	32.4	+0.4	+1.25	1,615	5,241.08	297	18.39	963.88	18.39	965.12	18.41	+1.25	+42.09	0	0
2026/04/09	32	-0.3	-0.93	1,063	3,401.69	284	26.71	909.01	26.72	908.86	26.72	-0.15	-5.46	0	0
2026/04/08	32.3	+1.1	+3.53	2,004	6,447.02	292	14.57	934.8	14.5	939.49	14.57	+4.69	+160.62	0	0
2026/04/07	31.2	+0	+0	1,018	3,182.1	245	24.07	766.66	24.09	766.07	24.07	-0.59	-24.29	0	0
2026/04/02	31.2	-0.6	-1.89	1,455	4,583.75	369	25.36	1,164.61	25.41	1,165.82	25.43	+1.21	+32.79	0	0
2026/04/01	31.8	+0.65	+2.09	1,170	3,721.96	149	12.73	473.08	12.71	473.81	12.73	+0.73	+48.99	0	0
2026/03/31	31.15	-0.6	-1.89	1,940	6,114.45	807	41.6	2,551.16	41.72	2,550.16	41.71	-1	-12.45	0	0
2026/03/30	31.75	-0.25	-0.78	1,372	4,347.57	449	32.72	1,419.92	32.66	1,423.02	32.73	+3.09	+68.82	0	0
2026/03/27	32	+0	+0	1,630	5,157.38	630	38.65	1,992.03	38.62	1,995.49	38.69	+3.46	+55	1	0.06
2026/03/26	32	-0.3	-0.93	1,380	4,455.91	513	37.19	1,658.38	37.22	1,662.77	37.32	+4.39	+85.67	2	0.14
2026/03/25	32.3	+0.4	+1.25	1,290	4,175.76	440	34.12	1,423.94	34.1	1,424.08	34.1	+0.14	+3.07	1	0.08
2026/03/24	31.9	-0.05	-0.16	1,965	6,277.56	722	36.75	2,302.81	36.68	2,314.98	36.88	+12.17	+168.56	2	0.1
2026/03/23	31.95	-1.3	-3.91	2,892	9,318.47	907	31.37	2,927.11	31.41	2,927.72	31.42	+0.6	+6.67	1	0.03
2026/03/20	33.25	+0	+0	2,795	9,302.55	1,208	43.21	4,019.39	43.21	4,018.8	43.2	-0.59	-4.88	0	0
2026/03/19	33.25	-0.6	-1.77	2,107	7,046.95	386	18.32	1,291.65	18.33	1,292.68	18.34	+1.02	+26.55	0	0
2026/03/18	33.85	+0.05	+0.15	2,624	8,912.1	600	22.87	2,039.78	22.89	2,037.8	22.87	-1.98	-33	1	0.04
2026/03/17	33.8	+0.35	+1.05	3,143	10,705.84	756	24.05	2,572.99	24.03	2,570.09	24.01	-2.9	-38.36	2	0.06
2026/03/16	33.45	+0.65	+1.98	2,356	7,861.81	550	23.34	1,828.78	23.26	1,831.46	23.3	+2.69	+48.91	0	0
2026/03/13	32.8	-0.5	-1.5	3,187	10,478.54	690	21.65	2,271.98	21.68	2,269.99	21.66	-1.99	-28.77	1	0.03
2026/03/12	33.3	-0.8	-2.35	3,808	12,731.52	813	21.35	2,719.55	21.36	2,722.03	21.38	+2.48	+30.57	1	0.03
2026/03/11	34.1	+1.25	+3.81	4,482	15,193.21	570	12.72	1,914.98	12.6	1,934.94	12.74	+19.95	+350.09	4	0.09
2026/03/10	32.85	-1.55	-4.51	9,819	32,780.04	2,437	24.82	8,140.81	24.83	8,135.34	24.82	-5.47	-22.47	4	0.04
2026/03/09	34.4	-0.15	-0.43	4,596	15,170.31	1,987	43.23	6,533.03	43.06	6,577.94	43.36	+44.91	+226.04	5	0.11
2026/03/06	34.55	+0.5	+1.47	2,362	8,118.12	780	33.02	2,669.43	32.88	2,674.11	32.94	+4.67	+59.94	13	0.55
2026/03/05	34.05	+0.85	+2.56	2,537	8,635.56	700	27.59	2,378.84	27.55	2,382.74	27.59	+3.9	+55.64	17	0.67
2026/03/04	33.2	-1.95	-5.55	4,533	15,210.44	1,646	36.31	5,517.4	36.27	5,556.65	36.53	+39.25	+238.46	2	0.04
2026/03/03	35.15	-1.1	-3.03	3,371	12,007.38	1,070	31.74	3,816.47	31.78	3,827.74	31.88	+11.27	+105.28	1	0.03
2026/03/02	36.25	-0.05	-0.14	3,307	11,858.73	1,235	37.34	4,421.85	37.29	4,431.55	37.37	+9.7	+78.54	5	0.15
2026/02/26	36.3	+0.2	+0.55	2,945	10,662.87	818	27.78	2,954.09	27.7	2,956.23	27.72	+2.14	+26.16	5	0.17
2026/02/25	36.1	-0.5	-1.37	4,096	14,862.98	1,117	27.27	4,060.59	27.32	4,066.82	27.36	+6.23	+55.77	13	0.32
2026/02/24	36.6	+0.75	+2.09	6,386	23,200.37	2,156	33.76	7,800.94	33.62	7,831.02	33.75	+30.08	+139.52	4	0.06
2026/02/23	35.85	+1.3	+3.76	5,556	19,699.46	887	15.96	3,117.45	15.83	3,149.43	15.99	+31.98	+360.48	2	0.04
2026/02/11	34.55	+0.55	+1.62	3,629	12,451.01	856	23.59	2,932.28	23.55	2,937.39	23.59	+5.11	+59.64	1	0.03
2026/02/10	34	+1	+3.03	5,099	17,316.88	1,676	32.87	5,685.81	32.83	5,693.6	32.88	+7.78	+46.42	2	0.04
2026/02/09	33	+0.4	+1.23	2,818	9,313.3	469	16.64	1,548.26	16.62	1,551.78	16.66	+3.52	+74.95	0	0
2026/02/06	32.6	-1	-2.98	4,827	15,702.57	1,410	29.21	4,585.85	29.2	4,596.65	29.27	+10.8	+76.6	2	0.04
2026/02/05	33.6	-0.95	-2.75	4,881	16,467.21	1,342	27.49	4,532.64	27.53	4,539.06	27.56	+6.42	+47.8	3	0.06
2026/02/04	34.55	+0.55	+1.62	4,333	14,920.98	1,246	28.76	4,286.6	28.73	4,294.98	28.78	+8.38	+67.26	6	0.14
2026/02/03	34	-0.8	-2.3	7,874	27,093.73	1,690	21.46	5,804.43	21.42	5,872.65	21.68	+68.22	+403.7	13	0.17
2026/02/02	34.8	-3.35	-8.78	15,137	53,593.14	3,826	25.28	13,562.88	25.31	13,599.6	25.38	+36.73	+95.99	11	0.07
2026/01/30	38.15	-2.35	-5.8	19,830	78,337.73	7,982	40.25	31,732.28	40.51	31,696.06	40.46	-36.21	-45.36	13	0.07
2026/01/29	40.5	-0.05	-0.12	17,017	68,196.16	7,623	44.8	30,453.72	44.66	30,660.32	44.96	+206.6	+271.03	31	0.18
2026/01/28	40.55	+0.95	+2.4	26,123	105,842.9	11,477	43.93	46,464.81	43.9	46,466.24	43.9	+1.43	+1.24	37	0.14
2026/01/27	39.6	+0.95	+2.46	12,763	50,377.65	3,166	24.81	12,424.08	24.66	12,490.13	24.79	+66.05	+208.62	7	0.05
2026/01/26	38.65	+0	+0	7,483	29,235.35	3,509	46.89	13,736.7	46.99	13,716.38	46.92	-20.32	-57.92	4	0.05
2026/01/23	38.65	-0.1	-0.26	11,068	43,204.15	6,024	54.43	23,583.94	54.59	23,542.24	54.49	-41.7	-69.22	6	0.05
2026/01/22	38.75	+0.45	+1.17	12,679	49,602.11	6,061	47.8	23,712.35	47.81	23,698.12	47.78	-14.23	-23.48	4	0.03
2026/01/21	38.3	-1.1	-2.79	9,036	35,066.01	2,308	25.54	8,985.05	25.62	8,985.38	25.62	+0.33	+1.41	11	0.12
2026/01/20	39.4	+0.85	+2.2	13,515	52,952.73	3,438	25.44	13,400.68	25.31	13,431.1	25.36	+30.42	+88.48	2	0.01
2026/01/19	38.55	-0.05	-0.13	8,036	30,861.4	2,270	28.25	8,702.18	28.2	8,734.55	28.3	+32.37	+142.6	6	0.07
2026/01/16	38.6	-0.5	-1.28	7,744	30,286.91	2,319	29.95	9,088.09	30.01	9,082.4	29.99	-5.69	-24.54	12	0.15
2026/01/15	39.1	+0.3	+0.77	10,589	41,362.62	3,051	28.81	11,898.27	28.77	11,909.18	28.79	+10.91	+35.76	4	0.04
2026/01/14	38.8	+0.7	+1.84	10,376	40,104.52	3,033	29.23	11,670.59	29.1	11,727.98	29.24	+57.38	+189.19	3	0.03
2026/01/13	38.1	+0.05	+0.13	6,602	25,052.11	2,976	45.07	11,273.23	45	11,287.15	45.05	+13.92	+46.77	2	0.03
2026/01/12	38.05	+0.75	+2.01	6,112	23,159.93	1,840	30.1	6,960.74	30.06	6,970.5	30.1	+9.76	+53.02	0	0
2026/01/09	37.3	-0.55	-1.45	6,859	25,412.65	2,359	34.39	8,739.2	34.39	8,758.68	34.47	+19.48	+82.56	5	0.07
2026/01/08	37.85	-2.15	-5.37	16,003	61,359.17	3,556	22.22	13,657.84	22.26	13,682.6	22.3	+24.76	+69.63	15	0.09
2026/01/07	40	+1.6	+4.17	19,080	75,346.81	6,047	31.69	23,762.03	31.54	23,887.21	31.7	+125.17	+207	6	0.03
2026/01/06	38.4	+0.8	+2.13	7,739	29,685.38	3,171	40.98	12,150.95	40.93	12,168.74	40.99	+17.79	+56.09	33	0.43
2026/01/05	37.6	-0.65	-1.7	6,603	25,123.5	1,935	29.3	7,381.97	29.38	7,366.65	29.32	-15.31	-79.12	4	0.06
2026/01/02	38.25	-0.1	-0.26	9,296	35,888.15	3,629	39.04	14,019.88	39.07	14,016.12	39.06	-3.75	-10.35	7	0.08
2025/12/31	38.35	+0.4	+1.05	7,776	29,675.32	2,536	32.61	9,684.44	32.63	9,688.43	32.65	+3.98	+15.71	27	0.35
2025/12/30	37.95	-1.25	-3.19	9,925	37,693.81	3,134	31.58	11,903.4	31.58	11,937.84	31.67	+34.45	+109.92	10	0.1
2025/12/29	39.2	-0.3	-0.76	35,062	140,090.19	18,739	53.45	74,912.18	53.47	74,998.04	53.54	+85.86	+45.82	20	0.06
2025/12/26	39.5	+2.45	+6.61	35,323	138,246.27	16,082	45.53	62,541.65	45.24	63,055.57	45.61	+513.91	+319.56	--	--
2025/12/19	36.3	+0	+0	2,379	8,655.5	478	20.09	1,739.85	20.1	1,739.88	20.1	+0.03	+0.63	--	--
2025/12/18	36.3	-0.3	-0.82	2,987	10,907.57	631	21.13	2,304.18	21.12	2,305.89	21.14	+1.71	+27.1	--	--
2025/12/17	36.6	-0.35	-0.95	4,323	15,854.42	1,064	24.61	3,903.61	24.62	3,909.22	24.66	+5.61	+52.73	--	--
2025/12/16	36.95	-1	-2.64	7,859	29,342.93	2,843	36.18	10,634.64	36.24	10,646.51	36.28	+11.88	+41.77	--	--
2025/12/15	37.95	-0.4	-1.04	12,168	46,899.08	5,789	47.58	22,313.99	47.58	22,306.96	47.56	-7.03	-12.14	--	--
2025/11/26	34.5	-0.1	-0.29	3,476	12,119.24	788	22.5	2,732.43	22.55	2,734.27	22.56	+1.83	+23.29	--	--
2025/11/25	34.6	+0.7	+2.06	2,950	10,151.47	831	28.17	2,859.08	28.16	2,857.2	28.15	-1.88	-22.62	--	--
2025/11/24	33.9	-0.15	-0.44	4,468	15,317.58	1,839	41.16	6,320.8	41.26	6,329.34	41.32	+8.54	+46.44	--	--
2025/11/21	34.05	-1.2	-3.4	4,803	16,588.24	1,948	40.56	6,738.44	40.62	6,747.81	40.68	+9.38	+48.13	--	--
2025/11/20	35.25	+1.1	+3.22	4,789	16,866.1	2,014	42.05	7,082.05	41.99	7,088.15	42.03	+6.11	+30.34	--	--
2025/11/19	34.15	-0.35	-1.01	3,697	12,690.2	1,450	39.22	4,978.85	39.23	4,990.1	39.32	+11.25	+77.59	--	--
2025/11/18	34.5	-1.15	-3.23	6,145	21,392.63	1,767	28.76	6,151.01	28.75	6,161.42	28.8	+10.41	+58.91	--	--
2025/11/17	35.65	-1.1	-2.99	6,098	22,159.16	2,324	38.11	8,467.96	38.21	8,468.28	38.22	+0.32	+1.38	--	--
2025/11/14	36.75	-0.6	-1.61	8,216	30,236.69	3,942	47.98	14,515.44	48.01	14,518.82	48.02	+3.38	+8.56	--	--
2025/11/13	37.35	+0.9	+2.47	18,675	69,873.81	9,841	52.7	36,752.35	52.6	36,866.68	52.76	+114.33	+116.18	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來