華榮－法人買賣

法人買賣

華榮最新法人買賣狀況

整理華榮最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進639張、佔全市場比重的45.87%；其中外資買進436張、佔全市場比重的31.3%；自營商買進203張、佔全市場比重的14.57%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出765張、佔全市場比重的54.92%；其中外資賣出706張、佔全市場比重的50.68%；自營商賣出41張、佔全市場比重的2.94%；投信賣出18張、佔全市場比重的1.29%。

總計三大法人當日對華榮持股淨買入(+)/淨賣出(-)張數為-126張，均價為NT$31.53元。

開盤價

31.75

收盤價

31.5

當日範圍

31.25 - 31.8

成交張數

1,393

開盤價(昨)

31.75

收盤價(昨)

31.4

昨日範圍

31.35 - 32.2

成交張數(昨)

1,842

成交金額

4392.70萬

成交金額(昨)

5832.04萬

52週範圍

23.55 - 40.55

發行股數

6億

市值

199億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

31.75

收盤價

31.5

成交張數

1,393

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	436	706	-270	買→連4賣
	金額(元)	1374.9萬	2226.3萬	-851萬
	均價(元)	31.53	31.53	31.53
	佔成交比重(%)	31.3%	50.7%	不適用
投信	張數	0	18	-18	無→連3賣
	金額(元)	0	56.8萬	-57萬
	均價(元)	31.53	31.53	31.53
	佔成交比重(%)	0.0%	1.3%	不適用
自營商	張數	203	41	+162	連7賣→連2買
	金額(元)	640.1萬	129.3萬	+511萬
	均價(元)	31.53	31.53	31.53
	佔成交比重(%)	14.6%	2.9%	不適用
三大法人	張數	639	765	-126	買→連4賣
	金額(元)	2015.0萬	2412.4萬	-397萬
	均價(元)	31.53	31.53	31.53
	佔成交比重(%)	45.9%	54.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

31.75

收盤價

31.5

成交張數

1,393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	31.5	+0.1	+0.32	1,393	436	706	-270	--	--	0	18	-18	203	41	+162	639	765	-126
2026/05/19	31.4	-0.2	-0.63	1,842	400	934	-534	20,215	+3.19	0	30	-30	115	15	+100	515	979	-464
2026/05/18	31.6	-0.25	-0.78	2,162	646	1,095	-449	20,596	+3.25	0	5	-5	1	59	-58	647	1,159	-512
2026/05/15	31.85	-1.1	-3.34	3,629	491	1,806	-1,315	20,753	+3.28	0	0	+0	4	48	-44	495	1,854	-1,359
2026/05/14	32.95	-0.6	-1.79	2,881	806	632	+174	21,749	+3.44	0	34	-34	1	36	-35	807	702	+105
2026/05/13	33.55	-0.25	-0.74	2,146	387	1,106	-719	21,653	+3.42	0	15	-15	8	12	-4	395	1,133	-738
2026/05/12	33.8	-0.45	-1.31	3,022	792	898	-106	22,649	+3.58	0	24	-24	2	29	-27	794	951	-157
2026/05/11	34.25	+0.25	+0.74	3,365	1,576	466	+1,110	22,662	+3.58	0	36	-36	2	20	-18	1,578	522	+1,056
2026/05/08	34	-0.3	-0.87	5,033	1,569	1,360	+209	22,162	+3.5	0	29	-29	32	146	-114	1,601	1,535	+66
2026/05/07	34.3	+1.25	+3.78	9,305	4,443	1,021	+3,422	22,063	+3.49	0	51	-51	56	18	+38	4,499	1,090	+3,409
2026/05/06	33.05	+0	+0	2,811	1,023	735	+288	18,620	+2.94	0	15	-15	7	11	-4	1,030	761	+269
2026/05/05	33.05	-0.55	-1.64	5,419	572	2,982	-2,410	18,379	+2.9	579	7	+572	18	29	-11	1,169	3,018	-1,849
2026/05/04	33.6	+0.9	+2.75	5,282	2,008	1,722	+286	20,522	+3.24	571	0	+571	74	24	+50	2,653	1,746	+907
2026/04/30	32.7	+0	+0	2,291	623	873	-250	20,070	+3.17	569	14	+555	9	6	+3	1,201	893	+308
2026/04/29	32.7	+0	+0	1,406	504	538	-34	20,238	+3.2	0	0	+0	9	12	-3	513	550	-37
2026/04/28	32.7	+0.15	+0.46	1,468	626	471	+155	20,153	+3.18	0	7	-7	8	20	-12	634	498	+136
2026/04/27	32.55	-0.5	-1.51	2,571	574	1,216	-642	20,079	+3.17	0	7	-7	2	30	-28	576	1,253	-677
2026/04/24	33.05	-0.3	-0.9	2,109	522	822	-300	20,474	+3.24	0	14	-14	8	43	-35	530	879	-349
2026/04/23	33.35	-1.35	-3.89	6,188	1,708	2,272	-564	20,777	+3.28	0	0	+0	18	61	-43	1,726	2,333	-607
2026/04/22	34.7	-0.4	-1.14	8,586	1,185	2,998	-1,813	21,551	+3.41	0	7	-7	90	65	+25	1,275	3,070	-1,795
2026/04/21	35.1	+1.95	+5.88	16,932	3,030	5,769	-2,739	23,076	+3.65	0	0	+0	290	32	+258	3,320	5,801	-2,481
2026/04/20	33.15	+0	+0	3,200	947	956	-9	25,460	+4.02	0	200	-200	7	8	-1	954	1,164	-210
2026/04/17	33.15	-0.3	-0.9	1,794	275	529	-254	25,434	+4.02	0	18	-18	16	19	-3	291	566	-275
2026/04/16	33.45	+0.1	+0.3	1,546	412	514	-102	25,587	+4.04	2	14	-12	10	10	+0	424	538	-114
2026/04/15	33.35	+0.45	+1.37	1,978	807	313	+494	25,811	+4.08	0	8	-8	32	2	+30	839	323	+516
2026/04/14	32.9	+0.35	+1.08	2,542	687	658	+29	25,317	+4	0	2	-2	16	7	+9	703	667	+36
2026/04/13	32.55	+0.15	+0.46	1,747	477	447	+30	25,402	+4.01	0	8	-8	3	8	-5	480	463	+17
2026/04/10	32.4	+0.4	+1.25	1,615	611	279	+332	25,309	+4	0	0	+0	5	1	+4	616	280	+336
2026/04/09	32	-0.3	-0.93	1,063	323	477	-154	25,010	+3.95	1	0	+1	3	10	-7	327	487	-160
2026/04/08	32.3	+1.1	+3.53	2,004	1,055	197	+858	25,158	+3.98	0	0	+0	50	2	+48	1,105	199	+906
2026/04/07	31.2	+0	+0	1,018	341	460	-119	24,300	+3.84	2	0	+2	1	9	-8	344	469	-125
2026/04/02	31.2	-0.6	-1.89	1,455	288	697	-409	24,453	+3.86	0	0	+0	3	39	-36	291	736	-445
2026/04/01	31.8	+0.65	+2.09	1,170	580	182	+398	24,905	+3.94	0	0	+0	47	29	+18	627	211	+416
2026/03/31	31.15	-0.6	-1.89	1,940	493	740	-247	24,535	+3.88	0	0	+0	11	91	-80	504	831	-327
2026/03/30	31.75	-0.25	-0.78	1,372	620	383	+237	24,773	+3.91	2	0	+2	2	39	-37	624	422	+202
2026/03/27	32	+0	+0	1,630	521	559	-38	24,582	+3.88	0	0	+0	2	31	-29	523	590	-67
2026/03/26	32	-0.3	-0.93	1,380	295	445	-150	24,849	+3.93	0	0	+0	10	14	-4	305	459	-154
2026/03/25	32.3	+0.4	+1.25	1,290	470	286	+184	25,042	+3.96	0	0	+0	53	46	+7	523	332	+191
2026/03/24	31.9	-0.05	-0.16	1,965	710	523	+187	24,980	+3.95	0	0	+0	11	49	-38	721	572	+149
2026/03/23	31.95	-1.3	-3.91	2,892	628	1,185	-557	24,960	+3.94	0	8	-8	12	86	-74	640	1,279	-639
2026/03/20	33.25	+0	+0	2,795	1,311	1,076	+235	25,606	+4.05	0	0	+0	23	30	-7	1,334	1,106	+228
2026/03/19	33.25	-0.6	-1.77	2,107	258	886	-628	25,416	+4.02	1	1	+0	8	18	-10	267	905	-638
2026/03/18	33.85	+0.05	+0.15	2,624	823	1,018	-195	26,027	+4.11	0	7	-7	46	1	+45	869	1,026	-157
2026/03/17	33.8	+0.35	+1.05	3,143	1,334	619	+715	26,243	+4.15	0	14	-14	48	18	+30	1,382	651	+731
2026/03/16	33.45	+0.65	+1.98	2,356	1,118	498	+620	25,654	+4.05	0	0	+0	7	34	-27	1,125	532	+593
2026/03/13	32.8	-0.5	-1.5	3,187	587	2,044	-1,457	25,086	+3.96	25	14	+11	14	52	-38	626	2,110	-1,484
2026/03/12	33.3	-0.8	-2.35	3,808	601	2,448	-1,847	26,662	+4.21	125	9	+116	6	54	-48	732	2,511	-1,779
2026/03/11	34.1	+1.25	+3.81	4,482	3,066	258	+2,808	28,741	+4.54	0	1	-1	34	22	+12	3,100	281	+2,819
2026/03/10	32.85	-1.55	-4.51	9,819	1,205	6,218	-5,013	26,050	+4.12	0	2	-2	43	56	-13	1,248	6,276	-5,028
2026/03/09	34.4	-0.15	-0.43	4,596	1,261	2,092	-831	29,672	+4.69	0	7	-7	22	142	-120	1,283	2,241	-958
2026/03/06	34.55	+0.5	+1.47	2,362	1,005	746	+259	30,480	+4.82	0	0	+0	0	5	-5	1,005	751	+254
2026/03/05	34.05	+0.85	+2.56	2,537	1,048	825	+223	30,352	+4.8	0	7	-7	5	32	-27	1,053	864	+189
2026/03/04	33.2	-1.95	-5.55	4,533	1,375	1,950	-575	30,318	+4.79	0	30	-30	41	198	-157	1,416	2,178	-762
2026/03/03	35.15	-1.1	-3.03	3,371	975	1,157	-182	30,783	+4.86	0	7	-7	33	84	-51	1,008	1,248	-240
2026/03/02	36.25	-0.05	-0.14	3,307	1,358	955	+403	31,365	+4.96	0	22	-22	41	38	+3	1,399	1,015	+384
2026/02/26	36.3	+0.2	+0.55	2,945	1,560	767	+793	31,275	+4.94	0	7	-7	16	44	-28	1,576	818	+758
2026/02/25	36.1	-0.5	-1.37	4,096	1,046	1,500	-454	30,622	+4.84	0	21	-21	48	142	-94	1,094	1,663	-569
2026/02/24	36.6	+0.75	+2.09	6,386	3,711	1,924	+1,787	31,256	+4.94	0	14	-14	139	108	+31	3,850	2,046	+1,804
2026/02/23	35.85	+1.3	+3.76	5,556	3,534	628	+2,906	29,992	+4.74	0	14	-14	317	179	+138	3,851	821	+3,030
2026/02/11	34.55	+0.55	+1.62	3,629	1,785	753	+1,032	26,982	+4.26	0	0	+0	95	26	+69	1,880	779	+1,101
2026/02/10	34	+1	+3.03	5,099	2,129	1,359	+770	26,043	+4.12	0	14	-14	59	29	+30	2,188	1,402	+786
2026/02/09	33	+0.4	+1.23	2,818	1,243	516	+727	25,274	+3.99	0	0	+0	69	22	+47	1,312	538	+774
2026/02/06	32.6	-1	-2.98	4,827	1,201	1,745	-544	24,463	+3.87	0	0	+0	62	139	-77	1,263	1,884	-621
2026/02/05	33.6	-0.95	-2.75	4,881	654	2,468	-1,814	24,785	+3.92	0	7	-7	9	127	-118	663	2,602	-1,939
2026/02/04	34.55	+0.55	+1.62	4,333	1,163	1,383	-220	27,644	+4.37	0	0	+0	5	52	-47	1,168	1,435	-267
2026/02/03	34	-0.8	-2.3	7,874	1,109	4,542	-3,433	27,701	+4.38	0	8	-8	51	72	-21	1,160	4,622	-3,462
2026/02/02	34.8	-3.35	-8.78	15,137	2,764	7,075	-4,311	30,914	+4.89	0	0	+0	131	641	-510	2,895	7,716	-4,821
2026/01/30	38.15	-2.35	-5.8	19,830	3,738	7,412	-3,674	34,890	+5.51	0	14	-14	97	260	-163	3,835	7,686	-3,851
2026/01/29	40.5	-0.05	-0.12	17,017	6,265	3,763	+2,502	38,422	+6.07	0	7	-7	285	351	-66	6,550	4,121	+2,429
2026/01/28	40.55	+0.95	+2.4	26,123	8,341	5,736	+2,605	36,083	+5.7	0	7	-7	720	201	+519	9,061	5,944	+3,117
2026/01/27	39.6	+0.95	+2.46	12,763	4,577	1,473	+3,104	33,422	+5.28	0	0	+0	282	33	+249	4,859	1,506	+3,353
2026/01/26	38.65	+0	+0	7,483	2,079	2,480	-401	30,313	+4.79	0	14	-14	25	28	-3	2,104	2,522	-418
2026/01/23	38.65	-0.1	-0.26	11,068	3,625	4,421	-796	30,520	+4.82	0	102	-102	37	82	-45	3,662	4,605	-943
2026/01/22	38.75	+0.45	+1.17	12,679	4,375	2,860	+1,515	31,434	+4.97	0	108	-108	240	71	+169	4,615	3,039	+1,576
2026/01/21	38.3	-1.1	-2.79	9,036	1,318	3,769	-2,451	30,332	+4.79	0	112	-112	63	115	-52	1,381	3,996	-2,615
2026/01/20	39.4	+0.85	+2.2	13,515	6,056	1,587	+4,469	33,094	+5.23	0	119	-119	112	89	+23	6,168	1,795	+4,373
2026/01/19	38.55	-0.05	-0.13	8,036	2,603	1,530	+1,073	28,853	+4.56	212	131	+81	59	47	+12	2,874	1,708	+1,166
2026/01/16	38.6	-0.5	-1.28	7,744	1,479	1,489	-10	27,689	+4.38	0	31	-31	110	13	+97	1,589	1,533	+56
2026/01/15	39.1	+0.3	+0.77	10,589	3,948	1,504	+2,444	27,904	+4.41	1	14	-13	39	145	-106	3,988	1,663	+2,325
2026/01/14	38.8	+0.7	+1.84	10,376	3,673	1,586	+2,087	25,457	+4.02	0	13	-13	137	21	+116	3,810	1,620	+2,190
2026/01/13	38.1	+0.05	+0.13	6,602	2,580	1,652	+928	23,651	+3.74	0	14	-14	34	234	-200	2,614	1,900	+714
2026/01/12	38.05	+0.75	+2.01	6,112	2,924	1,414	+1,510	23,004	+3.64	0	13	-13	164	36	+128	3,088	1,463	+1,625
2026/01/09	37.3	-0.55	-1.45	6,859	1,289	1,976	-687	21,410	+3.38	0	19	-19	10	153	-143	1,299	2,148	-849
2026/01/08	37.85	-2.15	-5.37	16,003	1,314	8,799	-7,485	22,336	+3.53	0	16	-16	7	353	-346	1,321	9,168	-7,847
2026/01/07	40	+1.6	+4.17	19,080	7,080	3,014	+4,066	29,307	+4.63	0	11	-11	585	17	+568	7,665	3,042	+4,623
2026/01/06	38.4	+0.8	+2.13	7,739	2,747	1,635	+1,112	25,253	+3.99	0	8	-8	55	13	+42	2,802	1,656	+1,146
2026/01/05	37.6	-0.65	-1.7	6,603	1,178	1,941	-763	24,124	+3.81	0	16	-16	13	95	-82	1,191	2,052	-861
2026/01/02	38.25	-0.1	-0.26	9,296	1,784	2,599	-815	24,812	+3.92	0	0	+0	86	89	-3	1,870	2,688	-818
2025/12/31	38.35	+0.4	+1.05	7,776	1,301	2,799	-1,498	25,701	+4.06	1,318	2	+1,316	6	72	-66	2,625	2,873	-248
2025/12/30	37.95	-1.25	-3.19	9,925	1,777	3,540	-1,763	27,300	+4.31	0	0	+0	4	233	-229	1,781	3,773	-1,992

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務