大亞－法人買賣

法人買賣

大亞最新法人買賣狀況

整理大亞最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進659張、佔全市場比重的35.09%；其中外資買進607張、佔全市場比重的32.32%；自營商買進52張、佔全市場比重的2.77%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出825張、佔全市場比重的43.93%；其中外資賣出742張、佔全市場比重的39.51%；自營商賣出83張、佔全市場比重的4.42%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大亞持股淨買入(+)/淨賣出(-)張數為-166張，均價為NT$37.44元。

開盤價

37.55

收盤價

37.3

當日範圍

37.3 - 37.7

成交張數

1,878

開盤價(昨)

37.3

收盤價(昨)

37.85

昨日範圍

37.2 - 38

成交張數(昨)

2,423

成交金額

7031.10萬

成交金額(昨)

9132.74萬

52週範圍

31.65 - 47.3

發行股數

8億

市值

293億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

37.55

收盤價

37.3

成交張數

1,878

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	607	742	-135	買→賣
	金額(元)	2272.6萬	2778.0萬	-505萬
	均價(元)	37.44	37.44	37.44
	佔成交比重(%)	32.3%	39.5%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	37.44	37.44	37.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	52	83	-31	連3買→賣
	金額(元)	194.7萬	310.7萬	-116萬
	均價(元)	37.44	37.44	37.44
	佔成交比重(%)	2.8%	4.4%	不適用
三大法人	張數	659	825	-166	買→賣
	金額(元)	2467.2萬	3088.7萬	-621萬
	均價(元)	37.44	37.44	37.44
	佔成交比重(%)	35.1%	43.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

37.55

收盤價

37.3

成交張數

1,878

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	37.3	-0.55	-1.45	1,878	607	742	-135	105,096	+13.38	0	0	+0	52	83	-31	659	825	-166
2026/09/11	37.85	+0.1	+0.26	2,423	1,175	545	+630	105,253	+13.4	0	0	+0	13	12	+1	1,188	557	+631
2026/09/10	37.75	-0.35	-0.92	3,218	687	1,401	-714	104,666	+13.33	0	10	-10	34	10	+24	721	1,421	-700
2026/09/09	38.1	+0.5	+1.33	4,105	2,243	446	+1,797	105,416	+13.42	1	0	+1	17	9	+8	2,261	455	+1,806
2026/09/08	37.6	+0.4	+1.08	3,522	1,317	523	+794	103,643	+13.2	0	0	+0	14	18	-4	1,331	541	+790
2026/09/07	37.2	-0.15	-0.4	1,962	557	557	+0	102,971	+13.11	0	2	-2	25	27	-2	582	586	-4
2026/09/04	37.35	+0.35	+0.95	2,202	910	545	+365	102,838	+13.1	0	3	-3	17	6	+11	927	554	+373
2026/09/03	37	-0.5	-1.33	2,643	570	937	-367	102,628	+13.07	0	1	-1	21	23	-2	591	961	-370
2026/09/02	37.5	+0.25	+0.67	1,990	1,437	349	+1,088	102,803	+13.09	0	0	+0	5	44	-39	1,442	393	+1,049
2026/09/01	37.25	-0.35	-0.93	3,874	1,062	2,318	-1,256	101,789	+12.96	0	0	+0	35	20	+15	1,097	2,338	-1,241
2026/08/31	37.6	-0.5	-1.31	2,785	1,301	1,231	+70	103,005	+13.12	0	0	+0	8	38	-30	1,309	1,269	+40
2026/08/28	38.1	+0.35	+0.93	3,636	1,393	1,001	+392	102,938	+13.11	0	0	+0	13	0	+13	1,406	1,001	+405
2026/08/27	37.75	-0.25	-0.66	9,334	1,946	4,014	-2,068	102,362	+13.04	1	0	+1	59	50	+9	2,006	4,064	-2,058
2026/08/26	38	+0.65	+1.74	3,084	1,197	849	+348	103,852	+13.23	0	0	+0	54	6	+48	1,251	855	+396
2026/08/25	37.35	+0	+0	2,280	934	981	-47	103,232	+13.15	0	0	+0	6	21	-15	940	1,002	-62
2026/08/24	37.35	+0.3	+0.81	2,523	910	575	+335	103,110	+13.13	0	0	+0	42	28	+14	952	603	+349
2026/08/21	37.05	+0.15	+0.41	1,316	592	478	+114	102,706	+13.08	0	0	+0	14	21	-7	606	499	+107
2026/08/20	36.9	+0.1	+0.27	1,897	774	799	-25	102,548	+13.06	0	0	+0	0	52	-52	774	851	-77
2026/08/19	36.8	-0.15	-0.41	1,819	801	775	+26	102,458	+13.05	0	4	-4	104	78	+26	905	857	+48
2026/08/18	36.95	-0.5	-1.34	2,449	1,208	731	+477	102,391	+13.04	0	0	+0	20	104	-84	1,228	835	+393
2026/08/17	37.45	-0.7	-1.83	3,328	605	2,062	-1,457	102,813	+13.09	0	0	+0	33	17	+16	638	2,079	-1,441
2026/08/14	38.15	+0.4	+1.06	4,203	2,183	866	+1,317	105,905	+13.49	0	0	+0	0	10	-10	2,183	876	+1,307
2026/08/13	37.75	+0.05	+0.13	4,484	2,664	697	+1,967	104,623	+13.32	0	0	+0	23	121	-98	2,687	818	+1,869
2026/08/12	37.7	+0.55	+1.48	5,245	3,171	797	+2,374	102,670	+13.07	0	0	+0	138	20	+118	3,309	817	+2,492
2026/08/11	37.15	+0.2	+0.54	3,627	1,880	1,191	+689	100,438	+12.79	0	10	-10	14	14	+0	1,894	1,215	+679
2026/08/10	36.95	-0.1	-0.27	5,349	1,811	2,028	-217	99,672	+12.69	0	0	+0	17	83	-66	1,828	2,111	-283
2026/08/07	37.05	+1.1	+3.06	9,365	2,982	2,856	+126	99,868	+12.72	0	0	+0	114	202	-88	3,096	3,058	+38
2026/08/06	35.95	+0.15	+0.42	3,067	1,035	1,441	-406	99,724	+12.7	0	0	+0	65	47	+18	1,100	1,488	-388
2026/08/05	35.8	+0.45	+1.27	2,906	1,283	750	+533	100,183	+12.76	0	0	+0	98	21	+77	1,381	771	+610
2026/08/04	35.35	+0.7	+2.02	3,408	1,341	1,444	-103	99,822	+12.71	0	0	+0	115	122	-7	1,456	1,566	-110
2026/08/03	34.65	+0.8	+2.36	2,573	1,494	796	+698	99,717	+12.7	2	0	+2	14	120	-106	1,510	916	+594
2026/07/31	33.85	+1.35	+4.15	4,474	1,966	2,103	-137	99,239	+12.64	3	0	+3	158	87	+71	2,127	2,190	-63
2026/07/30	32.5	-0.5	-1.52	3,434	1,255	1,551	-296	99,163	+12.63	4	0	+4	51	26	+25	1,310	1,577	-267
2026/07/29	33	-1.35	-3.93	6,275	2,319	2,632	-313	99,380	+12.66	3	0	+3	163	138	+25	2,485	2,770	-285
2026/07/28	34.35	-2.05	-5.63	5,024	919	2,538	-1,619	98,491	+12.54	1	0	+1	21	102	-81	941	2,640	-1,699
2026/07/27	36.4	-0.45	-1.22	2,796	696	1,337	-641	99,283	+12.64	1	0	+1	28	31	-3	725	1,368	-643
2026/07/24	36.85	-0.95	-2.51	2,869	450	1,335	-885	99,859	+12.72	3	0	+3	2	42	-40	455	1,377	-922
2026/07/23	37.8	+0.05	+0.13	2,103	774	546	+228	100,958	+12.86	3	0	+3	4	140	-136	781	686	+95
2026/07/22	37.75	+0.2	+0.53	4,281	2,201	1,786	+415	100,412	+12.79	0	2	-2	4	105	-101	2,205	1,893	+312
2026/07/21	37.55	+1.2	+3.3	2,585	1,164	610	+554	99,764	+12.7	0	0	+0	150	16	+134	1,314	626	+688
2026/07/20	36.35	-0.45	-1.22	4,316	1,689	1,900	-211	99,091	+12.62	0	1	-1	79	63	+16	1,768	1,964	-196
2026/07/17	36.8	-1.8	-4.66	6,772	1,723	2,321	-598	99,646	+12.69	0	13	-13	219	538	-319	1,942	2,872	-930
2026/07/16	38.6	-0.65	-1.66	3,734	888	1,281	-393	100,181	+12.76	0	1	-1	60	51	+9	948	1,333	-385
2026/07/15	39.25	+0.6	+1.55	4,812	1,510	1,366	+144	102,032	+12.99	0	9	-9	133	57	+76	1,643	1,432	+211
2026/07/14	38.65	-1.45	-3.62	7,982	1,746	3,265	-1,519	101,710	+12.95	0	2	-2	56	167	-111	1,802	3,434	-1,632
2026/07/13	40.1	+1	+2.56	9,297	3,087	2,419	+668	102,580	+13.06	0	0	+0	150	86	+64	3,237	2,505	+732
2026/07/09	39.1	-0.4	-1.01	8,557	2,916	2,235	+681	102,252	+13.02	0	1	-1	45	65	-20	2,961	2,301	+660
2026/07/08	39.5	-2.45	-5.84	18,901	3,056	9,473	-6,417	101,597	+12.94	0	0	+0	69	318	-249	3,125	9,791	-6,666
2026/07/07	41.95	-1.8	-4.11	44,384	16,636	10,870	+5,766	106,696	+13.59	0	0	+0	338	953	-615	16,974	11,823	+5,151
2026/07/06	43.75	+3.95	+9.92	27,413	7,348	412	+6,936	102,377	+13.04	0	2	-2	811	61	+750	8,159	475	+7,684
2026/07/03	39.8	+1.65	+4.33	16,418	6,718	2,804	+3,914	95,514	+12.16	1	0	+1	276	53	+223	6,995	2,857	+4,138
2026/07/02	38.15	-0.55	-1.42	6,536	757	3,671	-2,914	91,420	+11.64	2	0	+2	12	50	-38	771	3,721	-2,950
2026/07/01	38.7	+0.7	+1.84	20,233	7,593	4,948	+2,645	94,017	+11.97	0	0	+0	126	74	+52	7,719	5,022	+2,697
2026/06/30	38	+1.15	+3.12	11,369	3,047	4,987	-1,940	91,201	+11.61	0	0	+0	125	10	+115	3,172	4,997	-1,825
2026/06/29	36.85	+1.55	+4.39	4,260	1,850	832	+1,018	92,306	+11.75	1	2	-1	67	34	+33	1,918	868	+1,050
2026/06/26	35.3	-1.4	-3.81	5,768	1,170	1,949	-779	89,130	+11.35	0	0	+0	26	202	-176	1,196	2,151	-955
2026/06/25	36.7	-0.7	-1.87	4,146	501	2,093	-1,592	89,140	+11.35	0	0	+0	63	120	-57	564	2,213	-1,649
2026/06/24	37.4	+0.25	+0.67	3,585	1,096	992	+104	90,092	+11.47	0	0	+0	80	34	+46	1,176	1,026	+150
2026/06/23	37.15	+0	-2.11	6,432	869	2,551	-1,682	89,903	+11.45	0	0	+0	45	302	-257	914	2,853	-1,939
2026/06/22	38.65	+0.5	+1.31	7,438	2,176	1,136	+1,040	91,975	+11.71	0	0	+0	516	51	+465	2,692	1,187	+1,505
2026/06/18	38.15	+0.05	+0.13	5,527	1,620	1,489	+131	91,693	+11.68	0	0	+0	36	26	+10	1,656	1,515	+141
2026/06/17	38.1	+0.35	+0.93	3,707	1,144	855	+289	91,317	+11.63	0	0	+0	130	125	+5	1,274	980	+294
2026/06/16	37.75	-0.55	-1.44	4,337	890	1,118	-228	92,089	+11.73	0	0	+0	53	52	+1	943	1,170	-227
2026/06/15	38.3	+1	+2.68	5,680	1,919	1,019	+900	93,408	+11.9	0	0	+0	114	8	+106	2,033	1,027	+1,006
2026/06/12	37.3	+1	+2.75	5,971	2,881	1,208	+1,673	92,569	+11.79	0	3	-3	65	45	+20	2,946	1,256	+1,690
2026/06/11	36.3	-0.35	-0.95	5,232	2,038	2,163	-125	91,709	+11.68	0	0	+0	100	110	-10	2,138	2,273	-135
2026/06/10	36.65	-1.1	-2.91	6,288	1,676	1,741	-65	90,810	+11.56	0	0	+0	44	168	-124	1,720	1,909	-189
2026/06/09	37.75	+0.8	+2.17	8,411	1,828	4,346	-2,518	91,455	+11.65	0	0	+0	331	300	+31	2,159	4,646	-2,487
2026/06/08	36.95	-2.15	-5.5	12,402	5,443	4,253	+1,190	93,779	+11.94	0	0	+0	102	238	-136	5,545	4,491	+1,054
2026/06/05	39.1	-3.9	-9.07	23,436	5,862	5,246	+616	92,104	+11.73	0	1	-1	135	588	-453	5,997	5,835	+162
2026/06/04	43	+0.85	+2.02	68,799	12,847	20,191	-7,344	90,879	+11.57	0	2	-2	453	716	-263	13,300	20,909	-7,609
2026/06/03	42.15	+3.8	+9.91	31,492	9,296	4,960	+4,336	98,062	+12.49	0	1	-1	924	95	+829	10,220	5,056	+5,164
2026/06/02	38.35	-0.65	-1.67	10,699	3,093	3,629	-536	95,031	+12.1	0	1	-1	49	88	-39	3,142	3,718	-576
2026/06/01	39	-0.25	-0.64	17,366	3,261	6,402	-3,141	95,576	+12.17	0	0	+0	101	54	+47	3,362	6,456	-3,094
2026/05/29	39.25	+3.35	+9.33	40,747	9,064	10,392	-1,328	98,079	+12.49	0	1	-1	462	272	+190	9,526	10,665	-1,139
2026/05/28	35.9	-0.85	-2.31	13,183	1,597	1,357	+240	98,760	+12.58	0	0	+0	24	81	-57	1,621	1,438	+183
2026/05/27	36.75	+0.7	+1.94	10,690	4,658	2,173	+2,485	101,355	+12.91	0	0	+0	92	12	+80	4,750	2,185	+2,565
2026/05/26	36.05	+0.05	+0.14	7,402	1,721	2,163	-442	100,855	+12.84	0	0	+0	85	28	+57	1,806	2,191	-385
2026/05/25	36	+0.5	+1.41	7,956	3,464	914	+2,550	101,372	+12.91	0	0	+0	89	2	+87	3,553	916	+2,637
2026/05/22	35.5	+0.45	+1.28	5,018	2,091	685	+1,406	99,790	+12.71	0	1	-1	44	39	+5	2,135	725	+1,410
2026/05/21	35.05	+1.25	+3.7	5,645	3,662	465	+3,197	99,288	+12.64	0	0	+0	55	37	+18	3,717	502	+3,215
2026/05/20	33.8	+0.05	+0.15	3,105	1,765	1,050	+715	95,348	+12.14	0	881	-881	37	57	-20	1,802	1,988	-186
2026/05/19	33.75	-0.3	-0.88	3,214	1,282	1,060	+222	94,873	+12.08	0	220	-220	73	12	+61	1,355	1,292	+63
2026/05/18	34.05	+0.55	+1.64	3,388	1,597	1,357	+240	94,597	+12.05	0	0	+0	24	81	-57	1,621	1,438	+183
2026/05/15	33.5	-0.6	-1.76	4,736	1,123	2,048	-925	94,258	+12	0	0	+0	9	49	-40	1,132	2,097	-965
2026/05/14	34.1	-0.45	-1.3	4,012	1,215	1,023	+192	95,137	+12.12	0	3	-3	46	31	+15	1,261	1,057	+204
2026/05/13	34.55	-0.75	-2.12	4,874	1,114	2,180	-1,066	94,796	+12.07	0	0	+0	10	59	-49	1,124	2,239	-1,115
2026/05/12	35.3	-1.05	-2.89	7,043	598	2,675	-2,077	95,419	+12.15	0	1	-1	14	83	-69	612	2,759	-2,147
2026/05/11	36.35	+0.3	+0.83	9,598	1,972	3,443	-1,471	96,782	+12.32	0	0	+0	37	30	+7	2,009	3,473	-1,464
2026/05/08	36.05	+2	+5.87	27,014	6,105	8,751	-2,646	96,346	+12.27	0	0	+0	277	82	+195	6,382	8,833	-2,451

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務