大亞－法人買賣

法人買賣

大亞最新法人買賣狀況

整理大亞最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進455張、佔全市場比重的15.86%；其中外資買進450張、佔全市場比重的15.68%；自營商買進2張、佔全市場比重的0.07%；投信買進3張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出1,377張、佔全市場比重的48%；其中外資賣出1,335張、佔全市場比重的46.53%；自營商賣出42張、佔全市場比重的1.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大亞持股淨買入(+)/淨賣出(-)張數為-922張，均價為NT$37.09元。

開盤價

37.35

收盤價

36.4

當日範圍

35.9 - 37.35

成交張數

2,750

開盤價(昨)

37.65

收盤價(昨)

36.85

昨日範圍

36.75 - 37.95

成交張數(昨)

2,869

成交金額

9981.98萬

成交金額(昨)

1.06億

52週範圍

31.65 - 47.3

發行股數

8億

市值

286億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

37.35

收盤價

36.4

成交張數

2,750

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	450	1,335	-885	連3買→賣
	金額(元)	1669.2萬	4951.9萬	-3283萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	15.7%	46.5%	不適用
投信	張數	3	0	+3	賣→連2買
	金額(元)	11.1萬	0	+11萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	2	42	-40	連2買→連3賣
	金額(元)	7.4萬	155.8萬	-148萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	0.1%	1.5%	不適用
三大法人	張數	455	1,377	-922	連3買→賣
	金額(元)	1687.7萬	5107.6萬	-3420萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	15.9%	48.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

37.35

收盤價

36.4

成交張數

2,750

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	36.85	-0.95	-2.51	2,869	450	1,335	-885	99,859	+12.72	3	0	+3	2	42	-40	455	1,377	-922
2026/07/23	37.8	+0.05	+0.13	2,103	774	546	+228	100,958	+12.86	3	0	+3	4	140	-136	781	686	+95
2026/07/22	37.75	+0.2	+0.53	4,281	2,201	1,786	+415	100,412	+12.79	0	2	-2	4	105	-101	2,205	1,893	+312
2026/07/21	37.55	+1.2	+3.3	2,585	1,164	610	+554	99,764	+12.7	0	0	+0	150	16	+134	1,314	626	+688
2026/07/20	36.35	-0.45	-1.22	4,316	1,689	1,900	-211	99,091	+12.62	0	1	-1	79	63	+16	1,768	1,964	-196
2026/07/17	36.8	-1.8	-4.66	6,772	1,723	2,321	-598	99,646	+12.69	0	13	-13	219	538	-319	1,942	2,872	-930
2026/07/16	38.6	-0.65	-1.66	3,734	888	1,281	-393	100,181	+12.76	0	1	-1	60	51	+9	948	1,333	-385
2026/07/15	39.25	+0.6	+1.55	4,812	1,510	1,366	+144	102,032	+12.99	0	9	-9	133	57	+76	1,643	1,432	+211
2026/07/14	38.65	-1.45	-3.62	7,982	1,746	3,265	-1,519	101,710	+12.95	0	2	-2	56	167	-111	1,802	3,434	-1,632
2026/07/13	40.1	+1	+2.56	9,297	3,087	2,419	+668	102,580	+13.06	0	0	+0	150	86	+64	3,237	2,505	+732
2026/07/09	39.1	-0.4	-1.01	8,557	2,916	2,235	+681	102,252	+13.02	0	1	-1	45	65	-20	2,961	2,301	+660
2026/07/08	39.5	-2.45	-5.84	18,901	3,056	9,473	-6,417	101,597	+12.94	0	0	+0	69	318	-249	3,125	9,791	-6,666
2026/07/07	41.95	-1.8	-4.11	44,384	16,636	10,870	+5,766	106,696	+13.59	0	0	+0	338	953	-615	16,974	11,823	+5,151
2026/07/06	43.75	+3.95	+9.92	27,413	7,348	412	+6,936	102,377	+13.04	0	2	-2	811	61	+750	8,159	475	+7,684
2026/07/03	39.8	+1.65	+4.33	16,418	6,718	2,804	+3,914	95,514	+12.16	1	0	+1	276	53	+223	6,995	2,857	+4,138
2026/07/02	38.15	-0.55	-1.42	6,536	757	3,671	-2,914	91,420	+11.64	2	0	+2	12	50	-38	771	3,721	-2,950
2026/07/01	38.7	+0.7	+1.84	20,233	7,593	4,948	+2,645	94,017	+11.97	0	0	+0	126	74	+52	7,719	5,022	+2,697
2026/06/30	38	+1.15	+3.12	11,369	3,047	4,987	-1,940	91,201	+11.61	0	0	+0	125	10	+115	3,172	4,997	-1,825
2026/06/29	36.85	+1.55	+4.39	4,260	1,850	832	+1,018	92,306	+11.75	1	2	-1	67	34	+33	1,918	868	+1,050
2026/06/26	35.3	-1.4	-3.81	5,768	1,170	1,949	-779	89,130	+11.35	0	0	+0	26	202	-176	1,196	2,151	-955
2026/06/25	36.7	-0.7	-1.87	4,146	501	2,093	-1,592	89,140	+11.35	0	0	+0	63	120	-57	564	2,213	-1,649
2026/06/24	37.4	+0.25	+0.67	3,585	1,096	992	+104	90,092	+11.47	0	0	+0	80	34	+46	1,176	1,026	+150
2026/06/23	37.15	+0	-2.11	6,432	869	2,551	-1,682	89,903	+11.45	0	0	+0	45	302	-257	914	2,853	-1,939
2026/06/22	38.65	+0.5	+1.31	7,438	2,176	1,136	+1,040	91,975	+11.71	0	0	+0	516	51	+465	2,692	1,187	+1,505
2026/06/18	38.15	+0.05	+0.13	5,527	1,620	1,489	+131	91,693	+11.68	0	0	+0	36	26	+10	1,656	1,515	+141
2026/06/17	38.1	+0.35	+0.93	3,707	1,144	855	+289	91,317	+11.63	0	0	+0	130	125	+5	1,274	980	+294
2026/06/16	37.75	-0.55	-1.44	4,337	890	1,118	-228	92,089	+11.73	0	0	+0	53	52	+1	943	1,170	-227
2026/06/15	38.3	+1	+2.68	5,680	1,919	1,019	+900	93,408	+11.9	0	0	+0	114	8	+106	2,033	1,027	+1,006
2026/06/12	37.3	+1	+2.75	5,971	2,881	1,208	+1,673	92,569	+11.79	0	3	-3	65	45	+20	2,946	1,256	+1,690
2026/06/11	36.3	-0.35	-0.95	5,232	2,038	2,163	-125	91,709	+11.68	0	0	+0	100	110	-10	2,138	2,273	-135
2026/06/10	36.65	-1.1	-2.91	6,288	1,676	1,741	-65	90,810	+11.56	0	0	+0	44	168	-124	1,720	1,909	-189
2026/06/09	37.75	+0.8	+2.17	8,411	1,828	4,346	-2,518	91,455	+11.65	0	0	+0	331	300	+31	2,159	4,646	-2,487
2026/06/08	36.95	-2.15	-5.5	12,402	5,443	4,253	+1,190	93,779	+11.94	0	0	+0	102	238	-136	5,545	4,491	+1,054
2026/06/05	39.1	-3.9	-9.07	23,436	5,862	5,246	+616	92,104	+11.73	0	1	-1	135	588	-453	5,997	5,835	+162
2026/06/04	43	+0.85	+2.02	68,799	12,847	20,191	-7,344	90,879	+11.57	0	2	-2	453	716	-263	13,300	20,909	-7,609
2026/06/03	42.15	+3.8	+9.91	31,492	9,296	4,960	+4,336	98,062	+12.49	0	1	-1	924	95	+829	10,220	5,056	+5,164
2026/06/02	38.35	-0.65	-1.67	10,699	3,093	3,629	-536	95,031	+12.1	0	1	-1	49	88	-39	3,142	3,718	-576
2026/06/01	39	-0.25	-0.64	17,366	3,261	6,402	-3,141	95,576	+12.17	0	0	+0	101	54	+47	3,362	6,456	-3,094
2026/05/29	39.25	+3.35	+9.33	40,747	9,064	10,392	-1,328	98,079	+12.49	0	1	-1	462	272	+190	9,526	10,665	-1,139
2026/05/28	35.9	-0.85	-2.31	13,183	1,597	1,357	+240	98,760	+12.58	0	0	+0	24	81	-57	1,621	1,438	+183
2026/05/27	36.75	+0.7	+1.94	10,690	4,658	2,173	+2,485	101,355	+12.91	0	0	+0	92	12	+80	4,750	2,185	+2,565
2026/05/26	36.05	+0.05	+0.14	7,402	1,721	2,163	-442	100,855	+12.84	0	0	+0	85	28	+57	1,806	2,191	-385
2026/05/25	36	+0.5	+1.41	7,956	3,464	914	+2,550	101,372	+12.91	0	0	+0	89	2	+87	3,553	916	+2,637
2026/05/22	35.5	+0.45	+1.28	5,018	2,091	685	+1,406	99,790	+12.71	0	1	-1	44	39	+5	2,135	725	+1,410
2026/05/21	35.05	+1.25	+3.7	5,645	3,662	465	+3,197	99,288	+12.64	0	0	+0	55	37	+18	3,717	502	+3,215
2026/05/20	33.8	+0.05	+0.15	3,105	1,765	1,050	+715	95,348	+12.14	0	881	-881	37	57	-20	1,802	1,988	-186
2026/05/19	33.75	-0.3	-0.88	3,214	1,282	1,060	+222	94,873	+12.08	0	220	-220	73	12	+61	1,355	1,292	+63
2026/05/18	34.05	+0.55	+1.64	3,388	1,597	1,357	+240	94,597	+12.05	0	0	+0	24	81	-57	1,621	1,438	+183
2026/05/15	33.5	-0.6	-1.76	4,736	1,123	2,048	-925	94,258	+12	0	0	+0	9	49	-40	1,132	2,097	-965
2026/05/14	34.1	-0.45	-1.3	4,012	1,215	1,023	+192	95,137	+12.12	0	3	-3	46	31	+15	1,261	1,057	+204
2026/05/13	34.55	-0.75	-2.12	4,874	1,114	2,180	-1,066	94,796	+12.07	0	0	+0	10	59	-49	1,124	2,239	-1,115
2026/05/12	35.3	-1.05	-2.89	7,043	598	2,675	-2,077	95,419	+12.15	0	1	-1	14	83	-69	612	2,759	-2,147
2026/05/11	36.35	+0.3	+0.83	9,598	1,972	3,443	-1,471	96,782	+12.32	0	0	+0	37	30	+7	2,009	3,473	-1,464
2026/05/08	36.05	+2	+5.87	27,014	6,105	8,751	-2,646	96,346	+12.27	0	0	+0	277	82	+195	6,382	8,833	-2,451
2026/05/07	34.05	+1.15	+3.5	6,676	2,620	1,533	+1,087	98,435	+12.54	0	1	-1	87	9	+78	2,707	1,543	+1,164
2026/05/06	32.9	-0.1	-0.3	3,015	1,173	800	+373	97,337	+12.4	0	0	+0	14	13	+1	1,187	813	+374
2026/05/05	33	-0.2	-0.6	2,398	551	936	-385	97,361	+12.4	0	0	+0	6	7	-1	557	943	-386
2026/05/04	33.2	+1	+3.11	5,162	1,604	1,844	-240	97,771	+12.45	0	2	-2	72	39	+33	1,676	1,885	-209
2026/04/30	32.2	-0.05	-0.16	2,657	1,122	1,116	+6	97,975	+12.48	0	4	-4	13	6	+7	1,135	1,126	+9
2026/04/29	32.25	+0.1	+0.31	2,346	761	1,053	-292	97,980	+12.48	0	3	-3	10	13	-3	771	1,069	-298
2026/04/28	32.15	+0.15	+0.47	1,669	538	367	+171	98,275	+12.51	0	2	-2	6	9	-3	544	378	+166
2026/04/27	32	-0.7	-2.14	3,321	1,277	987	+290	98,066	+12.49	0	9	-9	14	24	-10	1,291	1,020	+271
2026/04/24	32.7	-0.1	-0.3	2,496	1,109	834	+275	97,830	+12.46	0	10	-10	25	32	-7	1,134	876	+258
2026/04/23	32.8	-0.9	-2.67	4,126	1,810	1,358	+452	97,780	+12.45	0	0	+0	40	107	-67	1,850	1,465	+385
2026/04/22	33.7	-0.35	-1.03	2,763	1,031	253	+778	97,382	+12.4	0	3	-3	2	16	-14	1,033	272	+761
2026/04/21	34.05	-0.25	-0.73	3,116	955	930	+25	96,560	+12.3	0	2	-2	7	2	+5	962	934	+28
2026/04/20	34.3	-0.25	-0.72	3,392	790	949	-159	96,719	+12.32	0	0	+0	17	8	+9	807	957	-150
2026/04/17	34.55	+0.05	+0.14	2,508	1,088	572	+516	96,799	+12.33	0	21	-21	17	19	-2	1,105	612	+493
2026/04/16	34.5	+0.5	+1.47	2,199	1,028	391	+637	96,526	+12.29	1	7	-6	18	15	+3	1,047	413	+634
2026/04/15	34	+0	+0	3,062	1,223	837	+386	96,080	+12.24	0	13	-13	63	71	-8	1,286	921	+365
2026/04/14	34	+0.35	+1.04	3,129	947	972	-25	95,672	+12.18	0	0	+0	62	6	+56	1,009	978	+31
2026/04/13	33.65	+0.25	+0.75	2,363	1,233	748	+485	95,846	+12.21	0	11	-11	12	6	+6	1,245	765	+480
2026/04/10	33.4	+0.7	+2.14	2,437	1,308	336	+972	95,019	+12.1	0	24	-24	17	2	+15	1,325	362	+963
2026/04/09	32.7	-0.7	-2.1	2,230	378	1,262	-884	94,460	+12.03	0	15	-15	11	34	-23	389	1,311	-922
2026/04/08	33.4	+1.3	+4.05	3,428	1,835	431	+1,404	95,233	+12.13	0	2	-2	83	3	+80	1,918	436	+1,482
2026/04/07	32.1	-0.25	-0.77	1,800	384	717	-333	94,000	+11.97	0	0	+0	11	8	+3	395	725	-330
2026/04/02	32.35	-0.15	-0.46	2,732	772	1,003	-231	94,329	+12.01	0	1	-1	29	35	-6	801	1,039	-238
2026/04/01	32.5	+0.85	+2.69	2,107	977	613	+364	94,572	+12.04	0	0	+0	60	19	+41	1,037	632	+405
2026/03/31	31.65	-0.85	-2.62	2,546	708	1,164	-456	93,980	+11.97	0	0	+0	36	67	-31	744	1,231	-487
2026/03/30	32.5	+0.35	+1.09	2,521	1,194	883	+311	94,239	+12	1	0	+1	21	58	-37	1,216	941	+275
2026/03/27	32.15	-0.6	-1.83	3,001	707	1,564	-857	93,867	+11.95	0	0	+0	22	59	-37	729	1,623	-894
2026/03/26	32.75	-0.5	-1.5	2,337	381	999	-618	96,307	+12.26	0	0	+0	69	44	+25	450	1,043	-593
2026/03/25	33.25	+0.95	+2.94	2,613	1,134	896	+238	97,142	+12.37	0	0	+0	63	1	+62	1,197	897	+300
2026/03/24	32.3	-0.6	-1.82	4,445	1,376	2,425	-1,049	96,702	+12.31	0	0	+0	45	59	-14	1,421	2,484	-1,063
2026/03/23	32.9	-0.9	-2.66	3,822	1,508	1,529	-21	96,890	+12.34	0	0	+0	87	120	-33	1,595	1,649	-54
2026/03/20	33.8	-0.5	-1.46	4,737	750	2,180	-1,430	96,699	+12.31	10	0	+10	23	72	-49	783	2,252	-1,469
2026/03/19	34.3	-1	-2.83	7,219	487	3,117	-2,630	98,062	+12.49	1	1	+0	101	148	-47	589	3,266	-2,677
2026/03/18	35.3	-0.5	-1.4	5,830	679	3,104	-2,425	99,935	+12.73	16	0	+16	691	150	+541	1,386	3,254	-1,868
2026/03/17	35.8	+0.05	+0.14	3,482	922	1,558	-636	102,081	+13	0	45	-45	87	18	+69	1,009	1,621	-612
2026/03/16	35.75	-0.2	-0.56	2,561	581	937	-356	102,377	+13.04	19	0	+19	8	46	-38	608	983	-375

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務