首頁>台灣股市>葡萄王>交易資訊 - 現股當沖

1707

103.5

TWD

-2.00 (-1.90%)

2026.05.20收盤

葡萄王－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

葡萄王最新現股當沖狀況

整理葡萄王最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的4.71%。當日現股當沖之總損益為-2,500元、每張平均損益則為-357元。

開盤價

105.5

收盤價

103.5

當日範圍

103 - 105.5

成交張數

523

開盤價(昨)

105.5

收盤價(昨)

105.5

昨日範圍

105 - 106

成交張數(昨)

251

成交金額

5424.36萬

成交金額(昨)

2647.20萬

52週範圍

103.5 - 136

發行股數

1億

市值

153億

現股當沖－歷史逐日資訊

開盤價

105.5

收盤價

103.5

成交張數

523

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	116.5	+0	+0	149	1,731.31	7	4.71	81.8	4.72	81.55	4.71	-0.25	-357.14	0	0
2026/04/23	116.5	-1	-0.85	458	5,335.12	57	12.46	666	12.48	664.25	12.45	-1.75	-307.02	0	0
2026/04/22	117.5	-0.5	-0.42	103	1,214.6	6	5.83	70.6	5.81	70.85	5.83	+0.25	+416.67	0	0
2026/04/21	118	+0	+0	163	1,915.93	20	12.3	235.95	12.32	236.4	12.34	+0.45	+225	0	0
2026/04/20	118	-0.5	-0.42	308	3,643.21	64	20.78	756.15	20.76	759.45	20.85	+3.3	+515.62	0	0
2026/04/17	118.5	+0.5	+0.42	137	1,617.26	18	13.17	212.25	13.12	213.55	13.2	+1.3	+722.22	0	0
2026/04/16	118	+0	+0	170	2,008.91	12	7.05	141.8	7.06	141.95	7.07	+0.15	+125	0	0
2026/04/15	118	-1	-0.84	164	1,937.16	14	8.53	164.75	8.5	165.4	8.54	+0.65	+464.29	0	0
2026/04/14	119	+1	+0.85	146	1,718.24	29	19.93	341.7	19.89	343.1	19.97	+1.4	+482.76	0	0
2026/04/13	118	-2	-1.67	584	6,878.54	128	21.91	1,507	21.91	1,513.15	22	+6.15	+480.47	0	0
2026/04/10	120	-1	-0.83	272	3,255.2	36	13.25	432.45	13.28	432.9	13.3	+0.45	+125	0	0
2026/04/09	121	-1	-0.82	67	816.17	11	16.3	133.05	16.3	133.15	16.31	+0.1	+90.91	0	0
2026/04/08	122	+1.5	+1.24	96	1,159.07	13	13.61	157.6	13.6	158.15	13.64	+0.55	+423.08	0	0
2026/04/07	120.5	+0	+0	16	197.9	2	12.19	24.1	12.18	24.15	12.2	+0.05	+250	0	0
2026/04/02	120.5	-2	-1.63	60	724.02	6	10.04	72.6	10.03	72.75	10.05	+0.15	+250	0	0
2026/04/01	122.5	+1.5	+1.24	78	956.7	11	14.04	134.1	14.02	134.3	14.04	+0.2	+181.82	0	0
2026/03/31	121	-1.5	-1.22	163	1,977.42	28	17.19	339.1	17.15	340.45	17.22	+1.35	+482.14	0	0
2026/03/30	122.5	+0.5	+0.41	218	2,649.72	32	14.69	387.95	14.64	388.9	14.68	+0.95	+296.88	0	0
2026/03/27	122	+2	+1.67	116	1,405.64	4	3.43	48.1	3.42	48.65	3.46	+0.55	+1,375	0	0
2026/03/26	120	+0	+0	74	889.16	3	4.05	36	4.05	36	4.05	+0	+0	0	0
2026/03/25	120	+0	+0	74	885.36	4	5.43	48.15	5.44	48.1	5.43	-0.05	-125	0	0
2026/03/24	120	+1	+0.84	70	835.08	4	5.72	47.75	5.72	47.85	5.73	+0.1	+250	0	0
2026/03/23	119	-0.5	-0.42	105	1,247.12	4	3.82	47.45	3.8	47.65	3.82	+0.2	+500	0	0
2026/03/20	119.5	+0	+0	117	1,398.96	16	13.67	191	13.65	191.3	13.67	+0.3	+187.5	0	0
2026/03/19	119.5	-0.5	-0.42	69	827.1	1	1.45	11.95	1.44	11.95	1.44	+0	+0	0	0
2026/03/18	120	+0.5	+0.42	94	1,127.47	6	6.4	72	6.39	72.15	6.4	+0.15	+250	0	0
2026/03/17	119.5	+0	+0	71	849.43	6	8.47	71.95	8.47	71.85	8.46	-0.1	-166.67	0	0
2026/03/16	119.5	+0	+0	104	1,245.51	5	4.79	59.65	4.79	59.85	4.81	+0.2	+400	0	0
2026/03/13	119.5	-0.5	-0.42	83	995.91	11	13.21	131.1	13.16	131.7	13.22	+0.6	+545.45	0	0
2026/03/12	120	-1.5	-1.23	92	1,108.51	8	8.69	96.35	8.69	96.3	8.69	-0.05	-62.5	0	0
2026/03/11	121.5	+0	+0	99	1,203.96	15	15.14	181.85	15.1	182.25	15.14	+0.4	+266.67	0	0
2026/03/10	121.5	+3	+2.53	235	2,861.56	40	16.99	484.35	16.93	486.35	17	+2	+500	0	0
2026/03/09	118.5	-2	-1.66	327	3,875.21	54	16.51	639.05	16.49	640.8	16.54	+1.75	+324.07	0	0
2026/03/06	120.5	+0	+0	89	1,080.5	11	12.3	132.9	12.3	133.65	12.37	+0.75	+681.82	0	0
2026/03/05	120.5	+1	+0.84	212	2,564.86	35	16.49	423.3	16.5	423.7	16.52	+0.4	+114.29	0	0
2026/03/04	119.5	-2	-1.65	269	3,228.87	26	9.67	312.8	9.69	312.9	9.69	+0.1	+38.46	0	0
2026/03/03	121.5	-1.5	-1.22	136	1,663.71	24	17.59	292.95	17.61	293.35	17.63	+0.4	+166.67	0	0
2026/03/02	123	-1	-0.81	84	1,032.32	7	8.32	86	8.33	85.95	8.33	-0.05	-71.43	0	0
2026/02/26	124	+0.5	+0.4	236	2,914.39	40	16.92	490.75	16.84	493.05	16.92	+2.3	+575	0	0
2026/02/25	123.5	+0	+0	89	1,094.32	9	10.13	110.65	10.11	111.15	10.16	+0.5	+555.56	0	0
2026/02/24	123.5	+0.5	+0.41	235	2,895.57	43	18.27	529.75	18.3	528.75	18.26	-1	-232.56	0	0
2026/02/23	123	+1	+0.82	119	1,454.58	15	12.65	184.2	12.66	183.8	12.64	-0.4	-266.67	0	0
2026/02/11	122	-0.5	-0.41	91	1,111.34	7	7.69	85.55	7.7	85.7	7.71	+0.15	+214.29	0	0
2026/02/10	122.5	+1.5	+1.24	129	1,569.77	23	17.89	280.6	17.88	281	17.9	+0.4	+173.91	0	0
2026/02/09	121	-0.5	-0.41	73	883.67	3	4.12	36.4	4.12	36.55	4.14	+0.15	+500	0	0
2026/02/06	121.5	-0.5	-0.41	79	956.29	11	13.93	133.2	13.93	133.5	13.96	+0.3	+272.73	0	0
2026/02/05	122	+1	+0.83	60	723.39	4	6.72	48.7	6.73	48.6	6.72	-0.1	-250	0	0
2026/02/04	121	-1	-0.82	47	568.26	3	6.42	36.55	6.43	36.5	6.42	-0.05	-166.67	0	0
2026/02/03	122	+1	+0.83	80	970.31	4	5.01	48.45	4.99	48.65	5.01	+0.2	+500	0	0
2026/02/02	121	+0	+0	116	1,396.98	14	12.12	169.6	12.14	169.55	12.14	-0.05	-35.71	0	0
2026/01/30	121	-1.5	-1.22	97	1,177.58	8	8.24	96.9	8.23	97.25	8.26	+0.35	+437.5	0	0
2026/01/29	122.5	+0.5	+0.41	82	1,001.8	4	4.87	48.8	4.87	48.85	4.88	+0.05	+125	0	0
2026/01/28	122	-0.5	-0.41	85	1,041.31	4	4.68	48.6	4.67	48.8	4.69	+0.2	+500	0	0
2026/01/27	122.5	+1	+0.82	89	1,086.55	4	4.51	48.8	4.49	49	4.51	+0.2	+500	0	0
2026/01/26	121.5	-1	-0.82	103	1,249.21	2	1.95	24.35	1.95	24.35	1.95	+0	+0	0	0
2026/01/23	122.5	+0	+0	96	1,167	7	7.32	85.3	7.31	85.7	7.34	+0.4	+571.43	0	0
2026/01/22	122.5	+1	+0.82	108	1,311.11	8	7.43	97.65	7.45	97.45	7.43	-0.2	-250	0	0
2026/01/21	121.5	+0	+0	168	2,034.97	8	4.76	97.2	4.78	96.85	4.76	-0.35	-437.5	0	0
2026/01/20	121.5	-1	-0.82	300	3,650.22	46	15.32	558.75	15.31	559.6	15.33	+0.85	+184.78	0	0
2026/01/19	122.5	-1	-0.81	109	1,335.5	5	4.6	61.5	4.61	61.35	4.59	-0.15	-300	0	0
2026/01/16	123.5	+0	+0	106	1,303.83	4	3.78	49.4	3.79	49.4	3.79	+0	+0	0	0
2026/01/15	123.5	+0.5	+0.41	97	1,194.23	5	5.16	61.45	5.15	61.75	5.17	+0.3	+600	0	0
2026/01/14	123	+0	+0	148	1,818.04	13	8.79	159.75	8.79	159.95	8.8	+0.2	+153.85	0	0
2026/01/13	123	-1.5	-1.2	285	3,493.24	28	9.82	343.25	9.83	343.9	9.84	+0.65	+232.14	0	0
2026/01/12	124.5	+0.5	+0.4	84	1,047.96	3	3.56	37.3	3.56	37.3	3.56	+0	+0	0	0
2026/01/09	124	-0.5	-0.4	134	1,671.48	3	2.23	37.4	2.24	37.35	2.23	-0.05	-166.67	0	0
2026/01/08	124.5	-2.5	-0.24	133	1,663.7	9	6.76	112.5	6.76	112.25	6.75	-0.25	-277.78	0	0
2026/01/07	127	+0.5	+0.4	182	2,312.54	13	7.14	165.1	7.14	165.1	7.14	+0	+0	0	0
2026/01/06	126.5	-0.5	-0.39	116	1,465.62	8	6.91	100.95	6.89	101.25	6.91	+0.3	+375	0	0
2026/01/05	127	-0.5	-0.39	151	1,916.09	14	9.25	177.1	9.24	177.5	9.26	+0.4	+285.71	0	0
2026/01/02	127.5	+1	+0.79	42	539.89	2	4.73	25.4	4.7	25.6	4.74	+0.2	+1,000	0	0
2025/12/31	126.5	+0	+0	45	576.13	4	8.8	50.75	8.81	50.75	8.81	+0	+0	0	0
2025/12/30	126.5	-0.5	-0.39	74	933.19	14	18.98	176.6	18.92	177.25	18.99	+0.65	+464.29	0	0
2025/12/29	127	+0.5	+0.4	50	636.09	4	7.97	50.6	7.95	50.65	7.96	+0.05	+125	0	0
2025/12/26	126.5	+0	+0	38	482.22	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	127.5	+1	+0.79	147	1,857.86	13	8.87	163.95	8.82	165	8.88	+1.05	+807.69	--	--
2025/12/18	126.5	+0	+0	75	952.88	5	6.64	63.05	6.62	63.3	6.64	+0.25	+500	--	--
2025/12/17	126.5	+0	+0	61	774.04	13	21.19	164.1	21.2	164	21.19	-0.1	-76.92	--	--
2025/12/16	126.5	+0	+0	97	1,223.83	14	14.37	176.2	14.4	176.2	14.4	+0	+0	--	--
2025/12/15	126.5	-1	-0.78	41	516.86	5	12.27	63.5	12.29	63.45	12.28	-0.05	-100	--	--
2025/11/26	129	+0.5	+0.39	87	1,163.75	8	8.83	102.45	8.8	102.75	8.83	+0.3	+375	--	--
2025/11/25	128.5	+0.5	+0.39	40	516.6	1	2.48	12.8	2.48	12.8	2.48	+0	+0	--	--
2025/11/24	128	+1.5	+1.19	147	1,877.34	23	15.65	293.3	15.62	293.9	15.66	+0.6	+260.87	--	--
2025/11/21	126.5	-1	-0.78	74	940.87	17	22.89	214.65	22.81	215.65	22.92	+1	+588.24	--	--
2025/11/20	127.5	+1.5	+1.19	162	2,060.17	10	6.16	126.8	6.15	127.4	6.18	+0.6	+600	--	--
2025/11/19	126	-1	-0.79	92	1,163.31	7	7.62	88.75	7.63	88.8	7.63	+0.05	+71.43	--	--
2025/11/18	127	-2.5	-1.93	175	2,229.41	11	6.29	140.05	6.28	140.45	6.3	+0.4	+363.64	--	--
2025/11/17	129.5	-0.5	-0.38	141	1,814.24	12	8.54	154.8	8.53	154.85	8.54	+0.05	+41.67	--	--
2025/11/14	130	+1	+0.78	242	3,128.91	25	10.31	321.95	10.29	323.15	10.33	+1.2	+480	--	--
2025/11/13	129	+0.5	+0.39	186	2,399.45	32	17.18	412.65	17.2	412.65	17.2	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來