TWD

-2.00 (-1.90%)

2026.05.20收盤

葡萄王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

葡萄王最新資券變化狀況

整理葡萄王最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤葡萄王融資餘額為225張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤葡萄王融券餘額為4張，狀態為「增-連16無」。

借券賣出部分淨增減為+38張，其中賣出38張、還券0張、調整0張。累積至收盤葡萄王借券賣出餘額為1,769張。

開盤價

105.5

收盤價

103.5

當日範圍

103 - 105.5

成交張數

523

開盤價(昨)

105.5

收盤價(昨)

105.5

昨日範圍

105 - 106

成交張數(昨)

251

成交金額

5424.36萬

成交金額(昨)

2647.20萬

52週範圍

103.5 - 136

發行股數

1億

市值

153億

資券變化－當日

資料時間：2026/05/19

開盤價

105.5

收盤價

103.5

成交張數

523

05/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	225	4
使用率	0.6%	0.0%
連增連減	減→無	增→連16無
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連13無-連17增

05/19當日	借券賣出(張)
賣出	38
還券	0
調整	0
增減	+38
餘額	1,769
次日限額	68

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

105.5

收盤價

103.5

成交張數

523

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	105.5	-0.5	-0.47	251	0	0	0	+0	225	37,034	0.61	0	0	0	+0	4	0.01	38	0	0	+38	1,769	68	0	0	1.78	--
2026/05/18	106	-1.5	-1.4	239	0	3	1	-4	225	37,034	0.61	0	0	0	+0	4	0.01	38	0	0	+38	1,731	66	0	0	1.78	--
2026/05/15	107.5	-1	-0.92	314	1	0	0	+1	229	37,034	0.62	0	0	0	+0	4	0.01	10	0	0	+10	1,693	65	0	0	1.75	--
2026/05/14	108.5	-1	-0.91	283	3	0	0	+3	228	37,034	0.62	0	0	0	+0	4	0.01	60	0	0	+60	1,683	63	0	0	1.75	--
2026/05/13	109.5	-1	-0.9	341	1	0	0	+1	225	37,034	0.61	0	0	0	+0	4	0.01	60	0	0	+60	1,623	62	0	0	1.78	--
2026/05/12	110.5	-2.5	-2.21	530	4	2	0	+2	224	37,034	0.6	0	0	0	+0	4	0.01	55	0	0	+55	1,563	60	0	0	1.79	--
2026/05/11	113	+0	+0	123	0	0	0	+0	222	37,034	0.6	0	0	0	+0	4	0.01	18	0	0	+18	1,508	56	0	0	1.8	--
2026/05/08	113	+0.5	+0.44	142	1	0	0	+1	222	37,034	0.6	0	0	0	+0	4	0.01	30	0	0	+30	1,490	55	0	0	1.8	--
2026/05/07	112.5	+0	+0	172	0	1	0	-1	221	37,034	0.6	0	0	0	+0	4	0.01	44	0	0	+44	1,460	54	0	0	1.81	--
2026/05/06	112.5	+0	+0	149	1	0	0	+1	222	37,034	0.6	0	0	0	+0	4	0.01	24	1	0	+23	1,416	54	0	0	1.8	--
2026/05/05	112.5	+0.5	+0.45	99	0	1	0	-1	221	37,034	0.6	0	0	0	+0	4	0.01	30	1	0	+29	1,393	53	0	0	1.81	--
2026/05/04	112	-0.5	-0.44	192	0	0	0	+0	222	37,034	0.6	0	0	0	+0	4	0.01	40	0	0	+40	1,364	53	0	0	1.8	--
2026/04/30	112.5	-1.5	-1.32	241	1	0	0	+1	222	37,034	0.6	0	0	0	+0	4	0.01	46	0	0	+46	1,324	52	0	0	1.8	--
2026/04/29	114	+0	+0	82	0	1	2	-3	221	37,034	0.6	0	0	0	+0	4	0.01	10	0	0	+10	1,278	50	0	0	1.81	--
2026/04/28	114	+0	+0	168	0	0	0	+0	224	37,034	0.6	0	0	0	+0	4	0.01	45	0	0	+45	1,268	51	0	0	1.79	--
2026/04/27	114	-2.5	-2.15	655	4	1	0	+3	224	37,034	0.6	0	0	0	+0	4	0.01	44	36	0	+8	1,223	50	0	0	1.79	--
2026/04/24	116.5	+0	+0	149	0	0	0	+0	221	37,034	0.6	0	4	0	+4	4	0.01	35	0	0	+35	1,215	44	0	0	1.81	4.71
2026/04/23	116.5	-1	-0.85	458	1	80	0	-79	221	37,034	0.6	0	0	0	+0	0	0	39	0	0	+39	1,180	44	0	0	0	12.46
2026/04/22	117.5	-0.5	-0.42	103	3	0	0	+3	300	37,034	0.81	0	0	0	+0	0	0	6	5	0	+1	1,141	42	0	0	0	5.83
2026/04/21	118	+0	+0	163	1	0	0	+1	297	37,034	0.8	0	0	0	+0	0	0	20	7	0	+13	1,140	44	0	0	0	12.3
2026/04/20	118	-0.5	-0.42	308	0	0	0	+0	296	37,034	0.8	0	0	0	+0	0	0	32	3	0	+29	1,127	43	0	0	0	20.78
2026/04/17	118.5	+0.5	+0.42	137	1	0	0	+1	296	37,034	0.8	0	0	0	+0	0	0	7	0	0	+7	1,098	42	0	0	0	13.17
2026/04/16	118	+0	+0	170	0	0	0	+0	295	37,034	0.8	0	0	0	+0	0	0	0	9	0	-9	1,091	43	0	0	0	7.05
2026/04/15	118	-1	-0.84	164	0	0	1	-1	295	37,034	0.8	0	0	0	+0	0	0	14	0	0	+14	1,100	43	0	0	0	8.53
2026/04/14	119	+1	+0.85	146	2	0	0	+2	296	37,034	0.8	0	0	0	+0	0	0	6	6	0	+0	1,086	42	0	0	0	19.93
2026/04/13	118	-2	-1.67	584	3	31	0	-28	294	37,034	0.79	0	0	0	+0	0	0	20	10	0	+10	1,086	43	0	0	0	21.91
2026/04/10	120	-1	-0.83	272	2	1	0	+1	322	37,034	0.87	0	0	0	+0	0	0	8	1	0	+7	1,076	38	0	0	0	13.25
2026/04/09	121	-1	-0.82	67	0	0	0	+0	321	37,034	0.87	0	0	0	+0	0	0	0	0	0	+0	1,069	38	0	0	0	16.3
2026/04/08	122	+1.5	+1.24	96	1	0	0	+1	321	37,034	0.87	0	0	0	+0	0	0	2	0	0	+2	1,069	38	0	0	0	13.61
2026/04/07	120.5	+0	+0	16	1	3	0	-2	320	37,034	0.86	0	0	0	+0	0	0	1	2	0	-1	1,067	38	0	0	0	12.19
2026/04/02	120.5	-2	-1.63	60	0	0	0	+0	322	37,034	0.87	0	0	0	+0	0	0	0	8	0	-8	1,068	39	0	0	0	10.04
2026/04/01	122.5	+1.5	+1.24	78	0	6	0	-6	322	37,034	0.87	0	0	0	+0	0	0	0	1	0	-1	1,076	40	0	0	0	14.04
2026/03/31	121	-1.5	-1.22	163	0	2	0	-2	328	37,034	0.89	0	0	0	+0	0	0	5	10	0	-5	1,077	40	0	0	0	17.19
2026/03/30	122.5	+0.5	+0.41	218	10	1	0	+9	330	37,034	0.89	0	0	0	+0	0	0	6	2	0	+4	1,082	38	0	0	0	14.69
2026/03/27	122	+2	+1.67	116	0	1	0	-1	321	37,034	0.87	0	0	0	+0	0	0	0	0	0	+0	1,078	37	0	0	0	3.43
2026/03/26	120	+0	+0	74	1	0	0	+1	322	37,034	0.87	0	0	0	+0	0	0	0	0	0	+0	1,078	36	0	0	0	4.05
2026/03/25	120	+0	+0	74	1	0	0	+1	321	37,034	0.87	0	0	0	+0	0	0	2	5	0	-3	1,078	37	0	0	0	5.43
2026/03/24	120	+1	+0.84	70	0	0	0	+0	320	37,034	0.86	0	0	0	+0	0	0	3	2	0	+1	1,081	37	0	0	0	5.72
2026/03/23	119	-0.5	-0.42	105	0	1	0	-1	320	37,034	0.86	0	0	0	+0	0	0	8	0	0	+8	1,080	37	0	0	0	3.82
2026/03/20	119.5	+0	+0	117	3	2	0	+1	321	37,034	0.87	0	0	0	+0	0	0	3	0	0	+3	1,072	37	0	0	0	13.67
2026/03/19	119.5	-0.5	-0.42	69	1	6	0	-5	320	37,034	0.86	0	0	0	+0	0	0	7	4	0	+3	1,069	37	0	0	0	1.45
2026/03/18	120	+0.5	+0.42	94	0	0	0	+0	325	37,034	0.88	0	0	0	+0	0	0	7	109	0	-102	1,066	37	0	0	0	6.4
2026/03/17	119.5	+0	+0	71	1	9	0	-8	325	37,034	0.88	0	0	0	+0	0	0	0	16	0	-16	1,168	37	0	0	0	8.47
2026/03/16	119.5	+0	+0	104	8	0	0	+8	333	37,034	0.9	0	0	0	+0	0	0	15	0	0	+15	1,184	37	0	0	0	4.79
2026/03/13	119.5	-0.5	-0.42	83	0	0	0	+0	325	37,034	0.88	0	0	0	+0	0	0	17	0	0	+17	1,169	38	0	0	0	13.21
2026/03/12	120	-1.5	-1.23	92	0	0	0	+0	325	37,034	0.88	0	0	0	+0	0	0	23	5	0	+18	1,152	40	0	0	0	8.69
2026/03/11	121.5	+0	+0	99	0	7	0	-7	325	37,034	0.88	0	0	0	+0	0	0	5	10	0	-5	1,134	40	0	0	0	15.14
2026/03/10	121.5	+3	+2.53	235	31	12	1	+18	332	37,034	0.9	0	0	0	+0	0	0	9	8	0	+1	1,139	40	0	0	0	16.99
2026/03/09	118.5	-2	-1.66	327	1	0	0	+1	314	37,034	0.85	0	0	0	+0	0	0	34	29	0	+5	1,138	39	0	0	0	16.51
2026/03/06	120.5	+0	+0	89	0	1	0	-1	313	37,034	0.85	0	0	0	+0	0	0	13	0	0	+13	1,133	37	0	0	0	12.3
2026/03/05	120.5	+1	+0.84	212	3	5	2	-4	314	37,034	0.85	0	0	0	+0	0	0	29	22	0	+7	1,120	39	0	0	0	16.49
2026/03/04	119.5	-2	-1.65	269	2	4	0	-2	318	37,034	0.86	0	0	0	+0	0	0	36	1	0	+35	1,113	38	0	0	0	9.67
2026/03/03	121.5	-1.5	-1.22	136	1	5	0	-4	320	37,034	0.86	0	0	0	+0	0	0	8	1	0	+7	1,078	37	0	0	0	17.59
2026/03/02	123	-1	-0.81	84	0	12	0	-12	324	37,034	0.87	0	0	0	+0	0	0	4	1	0	+3	1,071	37	0	0	0	8.32
2026/02/26	124	+0.5	+0.4	236	5	0	0	+5	336	37,034	0.91	0	0	0	+0	0	0	0	0	0	+0	1,068	38	0	0	0	16.92
2026/02/25	123.5	+0	+0	89	5	0	0	+5	331	37,034	0.89	0	0	0	+0	0	0	2	0	0	+2	1,068	36	0	0	0	10.13
2026/02/24	123.5	+0.5	+0.41	235	1	2	0	-1	326	37,034	0.88	0	0	0	+0	0	0	3	60	0	-57	1,066	37	0	0	0	18.27
2026/02/23	123	+1	+0.82	119	0	16	0	-16	327	37,034	0.88	0	0	0	+0	0	0	2	0	0	+2	1,123	35	0	0	0	12.65
2026/02/11	122	-0.5	-0.41	91	0	0	0	+0	343	37,034	0.93	0	0	0	+0	0	0	4	0	0	+4	1,121	34	0	0	0	7.69
2026/02/10	122.5	+1.5	+1.24	129	1	23	0	-22	343	37,034	0.93	0	0	0	+0	0	0	3	39	0	-36	1,117	34	0	0	0	17.89
2026/02/09	121	-0.5	-0.41	73	0	7	0	-7	365	37,034	0.99	0	0	0	+0	0	0	0	0	0	+0	1,153	33	0	0	0	4.12
2026/02/06	121.5	-0.5	-0.41	79	11	10	0	+1	372	37,034	1	0	0	0	+0	0	0	13	0	0	+13	1,153	33	0	0	0	13.93
2026/02/05	122	+1	+0.83	60	0	1	0	-1	371	37,034	1	0	0	0	+0	0	0	3	8	0	-5	1,140	33	0	0	0	6.72
2026/02/04	121	-1	-0.82	47	0	0	1	-1	372	37,034	1	0	0	0	+0	0	0	0	0	0	+0	1,145	32	0	0	0	6.42
2026/02/03	122	+1	+0.83	80	1	0	0	+1	373	37,034	1.01	0	0	0	+0	0	0	3	0	0	+3	1,145	32	0	0	0	5.01
2026/02/02	121	+0	+0	116	5	6	0	-1	372	37,034	1	0	0	0	+0	0	0	25	0	0	+25	1,142	33	0	0	0	12.12
2026/01/30	121	-1.5	-1.22	97	1	7	0	-6	373	37,034	1.01	0	0	0	+0	0	0	3	0	0	+3	1,117	33	0	0	0	8.24
2026/01/29	122.5	+0.5	+0.41	82	0	1	0	-1	379	37,034	1.02	0	0	0	+0	0	0	8	0	0	+8	1,114	32	0	0	0	4.87
2026/01/28	122	-0.5	-0.41	85	1	0	0	+1	380	37,034	1.03	0	0	0	+0	0	0	17	0	0	+17	1,106	32	0	0	0	4.68
2026/01/27	122.5	+1	+0.82	89	6	5	0	+1	379	37,034	1.02	0	0	0	+0	0	0	6	0	0	+6	1,089	32	0	0	0	4.51
2026/01/26	121.5	-1	-0.82	103	7	0	0	+7	378	37,034	1.02	0	0	0	+0	0	0	6	0	0	+6	1,083	31	0	0	0	1.95
2026/01/23	122.5	+0	+0	96	1	3	0	-2	371	37,034	1	0	0	0	+0	0	0	1	26	0	-25	1,077	31	0	0	0	7.32
2026/01/22	122.5	+1	+0.82	108	2	0	1	+1	373	37,034	1.01	0	0	0	+0	0	0	12	0	0	+12	1,102	30	0	0	0	7.43
2026/01/21	121.5	+0	+0	168	2	0	0	+2	372	37,034	1	0	0	0	+0	0	0	10	0	0	+10	1,090	31	0	0	0	4.76
2026/01/20	121.5	-1	-0.82	300	10	0	0	+10	370	37,034	1	0	0	0	+0	0	0	2	0	0	+2	1,080	30	0	0	0	15.32
2026/01/19	122.5	-1	-0.81	109	0	1	0	-1	360	37,034	0.97	0	0	0	+0	0	0	3	0	0	+3	1,078	27	0	0	0	4.6
2026/01/16	123.5	+0	+0	106	1	2	0	-1	361	37,034	0.97	0	0	0	+0	0	0	2	0	0	+2	1,075	26	0	0	0	3.78
2026/01/15	123.5	+0.5	+0.41	97	1	2	3	-4	362	37,034	0.98	0	0	0	+0	0	0	2	0	0	+2	1,073	26	0	0	0	5.16
2026/01/14	123	+0	+0	148	10	1	0	+9	366	37,034	0.99	0	0	0	+0	0	0	5	0	0	+5	1,071	25	0	0	0	8.79
2026/01/13	123	-1.5	-1.2	285	9	0	0	+9	357	37,034	0.96	0	0	0	+0	0	0	19	30	0	-11	1,066	25	0	0	0	9.82
2026/01/12	124.5	+0.5	+0.4	84	1	0	0	+1	348	37,034	0.94	0	0	0	+0	0	0	4	0	0	+4	1,077	22	0	0	0	3.56
2026/01/09	124	-0.5	-0.4	134	2	3	0	-1	347	37,034	0.94	0	0	0	+0	0	0	4	35	0	-31	1,073	22	0	0	0	2.23
2026/01/08	124.5	-2.5	-0.24	133	2	1	0	+1	348	37,034	0.94	0	0	0	+0	0	0	0	20	0	-20	1,104	21	0	0	0	6.76
2026/01/07	127	+0.5	+0.4	182	4	3	0	+1	347	37,034	0.94	0	0	0	+0	0	0	0	0	0	+0	1,124	20	0	0	0	7.14
2026/01/06	126.5	-0.5	-0.39	116	6	5	0	+1	346	37,034	0.93	0	0	0	+0	0	0	0	1	0	-1	1,124	20	0	0	0	6.91
2026/01/05	127	-0.5	-0.39	151	8	5	0	+3	345	37,034	0.93	0	0	0	+0	0	0	2	0	0	+2	1,125	20	0	0	0	9.25
2026/01/02	127.5	+1	+0.79	42	0	0	0	+0	342	37,034	0.92	0	0	0	+0	0	0	1	1	0	+0	1,123	20	0	0	0	4.73
2025/12/31	126.5	+0	+0	45	0	0	0	+0	342	37,034	0.92	0	0	0	+0	0	0	2	0	0	+2	1,123	20	0	0	0	8.8
2025/12/30	126.5	-0.5	-0.39	74	0	0	0	+0	342	37,034	0.92	0	0	0	+0	0	0	0	0	0	+0	1,121	22	0	0	0	18.98
2025/12/29	127	+0.5	+0.4	50	0	0	6	-6	342	37,034	0.92	0	0	0	+0	0	0	1	0	0	+1	1,121	22	0	0	0	7.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務