1708
39.55
TWD-0.30 (-0.75%)
2026.05.20收盤
東鹼－現股當沖
東鹼最新現股當沖狀況
整理東鹼最新(2026/04/24) 當沖狀況。整體成交張數為2,731張，佔整體市場成交張數的33.82%。當日現股當沖之總損益為+34.53萬元、每張平均損益則為+126元。
開盤價
40.05
收盤價
39.55
當日範圍
39.1 - 40.3
成交張數
1,831
開盤價(昨)
39.65
收盤價(昨)
39.85
昨日範圍
39.5 - 40.95
成交張數(昨)
2,598
成交金額
7237.99萬
成交金額(昨)
1.04億
52週範圍
29.7 - 46.45
發行股數
2億
市值
98億
現股當沖－歷史逐日資訊
開盤價
40.05
收盤價
39.55
成交張數
1,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 41.05 | +1.65 | +4.19 | 8,076 | 32,929.46 | 2,731 | 33.82 | 11,104 | 33.72 | 11,138.53 | 33.83 | +34.53 | +126.44 | 8 | 0.1 |
| 2026/04/23 | 39.4 | +0.25 | +0.64 | 4,556 | 17,617.84 | 1,805 | 39.62 | 6,961.23 | 39.51 | 6,991.57 | 39.68 | +30.34 | +168.09 | 2 | 0.04 |
| 2026/04/22 | 39.15 | -0.05 | -0.13 | 2,675 | 10,584.35 | 808 | 30.21 | 3,199.09 | 30.22 | 3,194.97 | 30.19 | -4.12 | -50.93 | 3 | 0.11 |
| 2026/04/21 | 39.2 | -0.1 | -0.25 | 2,709 | 10,607.08 | 614 | 22.66 | 2,405.36 | 22.68 | 2,403.74 | 22.66 | -1.62 | -26.47 | 0 | 0 |
| 2026/04/20 | 39.3 | -0.05 | -0.13 | 2,652 | 10,489.03 | 886 | 33.4 | 3,505.12 | 33.42 | 3,511.97 | 33.48 | +6.85 | +77.31 | 0 | 0 |
| 2026/04/17 | 39.35 | -0.6 | -1.5 | 2,952 | 11,680.49 | 546 | 18.49 | 2,163.3 | 18.52 | 2,167.52 | 18.56 | +4.22 | +77.29 | 15 | 0.51 |
| 2026/04/16 | 39.95 | -0.65 | -1.6 | 2,444 | 9,850.56 | 559 | 22.87 | 2,257.5 | 22.92 | 2,261.19 | 22.95 | +3.69 | +66.01 | 0 | 0 |
| 2026/04/15 | 40.6 | -0.7 | -1.69 | 5,482 | 22,090.12 | 1,793 | 32.71 | 7,221.14 | 32.69 | 7,245.7 | 32.8 | +24.57 | +137.01 | 2 | 0.04 |
| 2026/04/14 | 41.3 | -0.5 | -1.2 | 4,874 | 20,181.67 | 2,063 | 42.33 | 8,537.47 | 42.3 | 8,548.9 | 42.36 | +11.43 | +55.38 | 3 | 0.06 |
| 2026/04/13 | 41.8 | +2.25 | +5.69 | 8,375 | 35,073.88 | 2,534 | 30.26 | 10,560.7 | 30.11 | 10,623.25 | 30.29 | +62.55 | +246.86 | 15 | 0.18 |
| 2026/04/10 | 39.55 | +0.05 | +0.13 | 3,385 | 13,363.96 | 1,217 | 35.95 | 4,800.94 | 35.92 | 4,809.4 | 35.99 | +8.47 | +69.6 | 1 | 0.03 |
| 2026/04/09 | 39.5 | +0.55 | +1.41 | 6,969 | 27,632.6 | 2,730 | 39.17 | 10,807.38 | 39.11 | 10,807.65 | 39.11 | +0.27 | +0.99 | 3 | 0.04 |
| 2026/04/08 | 38.95 | -4.3 | -9.94 | 14,219 | 55,802.62 | 3,476 | 24.45 | 13,725.47 | 24.6 | 13,747.85 | 24.64 | +22.39 | +64.4 | 3 | 0.02 |
| 2026/04/07 | 43.25 | +1.45 | +3.47 | 5,544 | 23,697.85 | 2,010 | 36.25 | 8,547.61 | 36.07 | 8,575.75 | 36.19 | +28.14 | +140.02 | 2 | 0.04 |
| 2026/04/02 | 41.8 | -0.4 | -0.95 | 4,448 | 18,641.52 | 2,032 | 45.68 | 8,505.56 | 45.63 | 8,523.83 | 45.73 | +18.27 | +89.94 | 3 | 0.07 |
| 2026/04/01 | 42.2 | +0 | +0 | 6,127 | 25,646.7 | 3,029 | 49.44 | 12,644.54 | 49.3 | 12,684.32 | 49.46 | +39.77 | +131.31 | 17 | 0.28 |
| 2026/03/31 | 42.2 | -0.45 | -1.06 | 10,058 | 43,111.62 | 5,129 | 50.99 | 22,023.99 | 51.09 | 22,021.47 | 51.08 | -2.52 | -4.92 | 10 | 0.1 |
| 2026/03/30 | 42.65 | -0.45 | -1.04 | 19,114 | 84,244.42 | 11,268 | 58.95 | 49,725.44 | 59.03 | 49,647.72 | 58.93 | -77.72 | -68.97 | 19 | 0.1 |
| 2026/03/27 | 43.1 | +0.4 | +0.94 | 15,758 | 68,079.17 | 9,373 | 59.48 | 40,505.28 | 59.5 | 40,516.68 | 59.51 | +11.4 | +12.17 | 9 | 0.06 |
| 2026/03/26 | 42.7 | +1.4 | +3.39 | 8,368 | 35,764.05 | 3,628 | 43.35 | 15,454.08 | 43.21 | 15,491.78 | 43.32 | +37.7 | +103.91 | 5 | 0.06 |
| 2026/03/25 | 41.3 | -1.75 | -4.07 | 11,565 | 47,831.83 | 4,888 | 42.26 | 20,216.87 | 42.27 | 20,281.94 | 42.4 | +65.07 | +133.12 | 5 | 0.04 |
| 2026/03/24 | 43.05 | +0.45 | +1.06 | 17,887 | 79,031.11 | 10,750 | 60.1 | 47,453.95 | 60.04 | 47,435.29 | 60.02 | -18.66 | -17.36 | 62 | 0.35 |
| 2026/03/23 | 42.6 | -2.15 | -4.8 | 19,839 | 88,021.25 | 10,137 | 51.1 | 44,980.15 | 51.1 | 45,049.15 | 51.18 | +69 | +68.06 | 22 | 0.11 |
| 2026/03/20 | 44.75 | -1.7 | -3.66 | 15,863 | 72,667.5 | 4,527 | 28.54 | 20,845.72 | 28.69 | 20,767.71 | 28.58 | -78.02 | -172.33 | 166 | 1.05 |
| 2026/03/19 | 46.45 | +3.3 | +7.65 | 26,856 | 125,926.58 | 10,728 | 39.95 | 50,163.38 | 39.84 | 50,336.25 | 39.97 | +172.88 | +161.14 | 155 | 0.58 |
| 2026/03/18 | 43.15 | -0.85 | -1.93 | 9,355 | 40,647.01 | 2,127 | 22.74 | 9,282.86 | 22.84 | 9,223.26 | 22.69 | -59.6 | -280.21 | 0 | 0 |
| 2026/03/17 | 44 | +0.8 | +1.85 | 24,099 | 104,460.34 | 9,387 | 38.95 | 40,618.14 | 38.88 | 40,812.5 | 39.07 | +194.37 | +207.06 | 0 | 0 |
| 2026/03/16 | 43.2 | +3.9 | +9.92 | 17,038 | 72,381.07 | 4,411 | 25.89 | 18,524.9 | 25.59 | 18,770.28 | 25.93 | +245.38 | +556.3 | 0 | 0 |
| 2026/03/13 | 39.3 | +0.85 | +2.21 | 27,455 | 111,642.21 | 15,405 | 56.11 | 62,609.04 | 56.08 | 62,697.98 | 56.16 | +88.94 | +57.73 | 0 | 0 |
| 2026/03/12 | 38.45 | +3 | +8.46 | 10,524 | 39,947.03 | 3,447 | 32.75 | 12,991.17 | 32.52 | 13,096.42 | 32.78 | +105.25 | +305.35 | 8 | 0.08 |
| 2026/03/11 | 35.45 | -0.75 | -2.07 | 2,671 | 9,482.72 | 421 | 15.76 | 1,497.31 | 15.79 | 1,497.74 | 15.79 | +0.43 | +10.33 | 1 | 0.04 |
| 2026/03/10 | 36.2 | -0.3 | -0.82 | 3,236 | 11,682.17 | 1,217 | 37.61 | 4,395.01 | 37.62 | 4,408.35 | 37.74 | +13.35 | +109.7 | 2 | 0.06 |
| 2026/03/09 | 36.5 | +0.15 | +0.41 | 9,693 | 35,825.56 | 3,920 | 40.44 | 14,483.28 | 40.43 | 14,529.59 | 40.56 | +46.3 | +118.12 | 2 | 0.02 |
| 2026/03/06 | 36.35 | +0.5 | +1.39 | 1,886 | 6,808.48 | 566 | 30.01 | 2,037.9 | 29.93 | 2,045.99 | 30.05 | +8.1 | +143.02 | 0 | 0 |
| 2026/03/05 | 35.85 | -0.8 | -2.18 | 2,360 | 8,545.9 | 653 | 27.66 | 2,370.2 | 27.73 | 2,377.4 | 27.82 | +7.2 | +110.26 | 0 | 0 |
| 2026/03/04 | 36.65 | -1.45 | -3.81 | 4,108 | 15,213.51 | 1,551 | 37.75 | 5,756.65 | 37.84 | 5,775.48 | 37.96 | +18.82 | +121.37 | 0 | 0 |
| 2026/03/03 | 38.1 | +0.75 | +2.01 | 5,708 | 21,715.79 | 2,283 | 40 | 8,673.56 | 39.94 | 8,692.31 | 40.03 | +18.75 | +82.13 | 1 | 0.02 |
| 2026/03/02 | 37.35 | +1 | +2.75 | 5,567 | 20,758.02 | 2,176 | 39.09 | 8,103.68 | 39.04 | 8,108.65 | 39.06 | +4.97 | +22.84 | 15 | 0.27 |
| 2026/02/26 | 36.35 | +0.35 | +0.97 | 2,331 | 8,487.24 | 641 | 27.5 | 2,334.82 | 27.51 | 2,334.22 | 27.5 | -0.59 | -9.28 | 0 | 0 |
| 2026/02/25 | 36 | +0.4 | +1.12 | 2,270 | 8,133.92 | 490 | 21.59 | 1,749.07 | 21.5 | 1,756.4 | 21.59 | +7.33 | +149.69 | 0 | 0 |
| 2026/02/24 | 35.6 | +0 | +0 | 1,650 | 5,896.5 | 445 | 26.96 | 1,591.55 | 26.99 | 1,590.86 | 26.98 | -0.69 | -15.51 | 0 | 0 |
| 2026/02/23 | 35.6 | +0.45 | +1.28 | 2,929 | 10,434.79 | 1,184 | 40.43 | 4,220.03 | 40.44 | 4,222.97 | 40.47 | +2.93 | +24.75 | 0 | 0 |
| 2026/02/11 | 35.15 | +0.15 | +0.43 | 1,918 | 6,730.1 | 453 | 23.62 | 1,585.31 | 23.56 | 1,589.07 | 23.61 | +3.76 | +83 | 0 | 0 |
| 2026/02/10 | 35 | +0 | +0 | 1,885 | 6,642.68 | 586 | 31.08 | 2,068.32 | 31.14 | 2,066.91 | 31.12 | -1.42 | -24.15 | 0 | 0 |
| 2026/02/09 | 35 | +0.85 | +2.49 | 2,100 | 7,309.75 | 547 | 26.05 | 1,892.92 | 25.9 | 1,907.57 | 26.1 | +14.64 | +267.73 | 1 | 0.05 |
| 2026/02/06 | 34.15 | -0.25 | -0.73 | 1,063 | 3,602.38 | 274 | 25.78 | 925.98 | 25.7 | 930.26 | 25.82 | +4.29 | +156.39 | 12 | 1.13 |
| 2026/02/05 | 34.4 | -1.05 | -2.96 | 1,631 | 5,654.41 | 442 | 27.1 | 1,532.92 | 27.11 | 1,533.13 | 27.11 | +0.21 | +4.86 | 0 | 0 |
| 2026/02/04 | 35.45 | +1.9 | +5.66 | 3,941 | 13,803.94 | 653 | 16.57 | 2,278.74 | 16.51 | 2,293.18 | 16.61 | +14.45 | +221.29 | 5 | 0.13 |
| 2026/02/03 | 33.55 | +0.2 | +0.6 | 796 | 2,681.32 | 156 | 19.61 | 525.38 | 19.59 | 526.72 | 19.64 | +1.33 | +85.58 | 0 | 0 |
| 2026/02/02 | 33.35 | -0.05 | -0.15 | 778 | 2,577.3 | 147 | 18.89 | 486.76 | 18.89 | 488.86 | 18.97 | +2.1 | +142.52 | 0 | 0 |
| 2026/01/30 | 33.4 | -0.7 | -2.05 | 1,333 | 4,484.02 | 329 | 24.68 | 1,108.47 | 24.72 | 1,111.04 | 24.78 | +2.57 | +78.12 | 0 | 0 |
| 2026/01/29 | 34.1 | -0.3 | -0.87 | 1,910 | 6,549.21 | 557 | 29.16 | 1,908.54 | 29.14 | 1,912.98 | 29.21 | +4.44 | +79.71 | 0 | 0 |
| 2026/01/28 | 34.4 | +0.85 | +2.53 | 3,323 | 11,426.11 | 616 | 18.54 | 2,111.36 | 18.48 | 2,118.79 | 18.54 | +7.42 | +120.54 | 2 | 0.06 |
| 2026/01/27 | 33.55 | -0.3 | -0.89 | 1,124 | 3,782.68 | 180 | 16.01 | 607.26 | 16.05 | 609.16 | 16.1 | +1.9 | +105.28 | 0 | 0 |
| 2026/01/26 | 33.85 | +0.6 | +1.8 | 2,714 | 9,194.62 | 252 | 9.29 | 851.3 | 9.26 | 852.86 | 9.28 | +1.55 | +61.71 | 0 | 0 |
| 2026/01/23 | 33.25 | +0.45 | +1.37 | 778 | 2,561.37 | 80 | 10.29 | 262.63 | 10.25 | 263.36 | 10.28 | +0.72 | +90 | 0 | 0 |
| 2026/01/22 | 32.8 | +0.2 | +0.61 | 691 | 2,264.12 | 88 | 12.73 | 288.12 | 12.73 | 288.29 | 12.73 | +0.16 | +18.18 | 0 | 0 |
| 2026/01/21 | 32.6 | -0.3 | -0.91 | 684 | 2,229.02 | 127 | 18.57 | 414.25 | 18.58 | 414.28 | 18.59 | +0.04 | +2.76 | 0 | 0 |
| 2026/01/20 | 32.9 | -0.4 | -1.2 | 1,246 | 4,123.13 | 155 | 12.44 | 512.36 | 12.43 | 514.65 | 12.48 | +2.29 | +148.06 | 0 | 0 |
| 2026/01/19 | 33.3 | -0.15 | -0.45 | 1,138 | 3,805.24 | 157 | 13.8 | 525.83 | 13.82 | 525.75 | 13.82 | -0.07 | -4.78 | 3 | 0.26 |
| 2026/01/16 | 33.45 | +0.4 | +1.21 | 1,884 | 6,298.88 | 118 | 6.26 | 394.23 | 6.26 | 394.19 | 6.26 | -0.04 | -2.97 | 0 | 0 |
| 2026/01/15 | 33.05 | +0.25 | +0.76 | 886 | 2,922.49 | 64 | 7.23 | 210.38 | 7.2 | 211.25 | 7.23 | +0.88 | +136.72 | 0 | 0 |
| 2026/01/14 | 32.8 | +0.6 | +1.86 | 1,183 | 3,874.26 | 101 | 8.53 | 328.93 | 8.49 | 330.73 | 8.54 | +1.8 | +178.71 | 0 | 0 |
| 2026/01/13 | 32.2 | -0.1 | -0.31 | 858 | 2,753.37 | 165 | 19.24 | 530.09 | 19.25 | 530.41 | 19.26 | +0.33 | +19.7 | 0 | 0 |
| 2026/01/12 | 32.3 | -0.4 | -1.22 | 1,145 | 3,702.78 | 105 | 9.17 | 340.15 | 9.19 | 340.95 | 9.21 | +0.8 | +76.19 | 0 | 0 |
| 2026/01/09 | 32.7 | -0.4 | -1.21 | 842 | 2,769.17 | 203 | 24.12 | 668.88 | 24.15 | 668.78 | 24.15 | -0.1 | -4.68 | 1 | 0.12 |
| 2026/01/08 | 33.1 | +0.5 | +1.53 | 1,499 | 4,951.37 | 181 | 12.07 | 596.06 | 12.04 | 599.04 | 12.1 | +2.98 | +164.64 | 0 | 0 |
| 2026/01/07 | 32.6 | +0.05 | +0.15 | 975 | 3,186.39 | 91 | 9.33 | 296.87 | 9.32 | 297.69 | 9.34 | +0.81 | +89.56 | 0 | 0 |
| 2026/01/06 | 32.55 | +0.65 | +2.04 | 856 | 2,778.57 | 84 | 9.81 | 271.83 | 9.78 | 272.28 | 9.8 | +0.45 | +52.98 | 0 | 0 |
| 2026/01/05 | 31.9 | -0.15 | -0.47 | 691 | 2,204.24 | 93 | 13.45 | 296.23 | 13.44 | 296.96 | 13.47 | +0.74 | +79.57 | 0 | 0 |
| 2026/01/02 | 32.05 | -0.1 | -0.31 | 567 | 1,823.95 | 97 | 17.12 | 312.75 | 17.15 | 312.39 | 17.13 | -0.35 | -36.6 | 0 | 0 |
| 2025/12/31 | 32.15 | -0.55 | -1.68 | 916 | 2,956.58 | 104 | 11.35 | 335.47 | 11.35 | 335.91 | 11.36 | +0.44 | +42.31 | 0 | 0 |
| 2025/12/30 | 32.7 | -0.3 | -0.91 | 655 | 2,138.61 | 140 | 21.36 | 456.69 | 21.35 | 456.34 | 21.34 | -0.35 | -25.36 | 0 | 0 |
| 2025/12/29 | 33 | +0 | +0 | 869 | 2,885.12 | 36 | 4.14 | 119.35 | 4.14 | 119.25 | 4.13 | -0.1 | -29.17 | 0 | 0 |
| 2025/12/26 | 33 | -0.1 | -0.3 | 465 | 1,540.81 | 60 | 12.89 | 198.25 | 12.87 | 198.63 | 12.89 | +0.38 | +63.33 | -- | -- |
| 2025/12/19 | 32.95 | +0.65 | +2.01 | 493 | 1,614.18 | 71 | 14.4 | 231.64 | 14.35 | 233.03 | 14.44 | +1.4 | +196.48 | -- | -- |
| 2025/12/18 | 32.3 | -0.25 | -0.77 | 801 | 2,591.3 | 104 | 12.98 | 336.02 | 12.97 | 337.04 | 13.01 | +1.01 | +97.12 | -- | -- |
| 2025/12/17 | 32.55 | -0.05 | -0.15 | 713 | 2,327.93 | 94 | 13.19 | 306.58 | 13.17 | 307.33 | 13.2 | +0.74 | +79.26 | -- | -- |
| 2025/12/16 | 32.6 | -0.4 | -1.21 | 597 | 1,943.87 | 118 | 19.78 | 384.18 | 19.76 | 385.32 | 19.82 | +1.15 | +97.46 | -- | -- |
| 2025/12/15 | 33 | +0.2 | +0.61 | 836 | 2,764.88 | 175 | 20.94 | 578.49 | 20.92 | 577.86 | 20.9 | -0.63 | -36 | -- | -- |
| 2025/11/26 | 32.85 | +0.75 | +2.34 | 2,273 | 7,524.21 | 646 | 28.24 | 2,124.7 | 28.24 | 2,123.89 | 28.23 | -0.81 | -12.46 | -- | -- |
| 2025/11/25 | 32.1 | +0.65 | +2.07 | 912 | 2,916.95 | 120 | 13.15 | 382.17 | 13.1 | 384.26 | 13.17 | +2.1 | +175 | -- | -- |
| 2025/11/24 | 31.45 | +0.2 | +0.64 | 424 | 1,328.67 | 65 | 15.33 | 203.5 | 15.32 | 203.68 | 15.33 | +0.17 | +26.92 | -- | -- |
| 2025/11/21 | 31.25 | -0.5 | -1.57 | 733 | 2,293.89 | 121 | 16.51 | 380.55 | 16.59 | 379.45 | 16.54 | -1.09 | -90.08 | -- | -- |
| 2025/11/20 | 31.75 | +0.3 | +0.95 | 511 | 1,623.76 | 109 | 21.33 | 346.27 | 21.33 | 346.44 | 21.34 | +0.17 | +15.14 | -- | -- |
| 2025/11/19 | 31.45 | -0.4 | -1.26 | 890 | 2,830.4 | 291 | 32.71 | 927.78 | 32.78 | 925.23 | 32.69 | -2.55 | -87.63 | -- | -- |
| 2025/11/18 | 31.85 | -0.4 | -1.24 | 1,035 | 3,302.89 | 199 | 19.22 | 635.32 | 19.24 | 635.92 | 19.25 | +0.6 | +30.15 | -- | -- |
| 2025/11/17 | 32.25 | -0.25 | -0.77 | 1,211 | 3,921.56 | 270 | 22.29 | 873.22 | 22.27 | 874.74 | 22.31 | +1.51 | +56.11 | -- | -- |
| 2025/11/14 | 32.5 | +0.2 | +0.62 | 2,652 | 8,650.36 | 583 | 21.99 | 1,900.56 | 21.97 | 1,901.86 | 21.99 | +1.3 | +22.3 | -- | -- |
| 2025/11/13 | 32.3 | -0.1 | -0.31 | 1,756 | 5,666.08 | 226 | 12.87 | 728.89 | 12.86 | 730.24 | 12.89 | +1.34 | +59.51 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
