東鹼－法人買賣

法人買賣

東鹼最新法人買賣狀況

整理東鹼最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進742張、佔全市場比重的20.2%；其中外資買進683張、佔全市場比重的18.59%；自營商買進59張、佔全市場比重的1.61%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出854張、佔全市場比重的23.24%；其中外資賣出851張、佔全市場比重的23.16%；自營商賣出3張、佔全市場比重的0.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東鹼持股淨買入(+)/淨賣出(-)張數為-112張，均價為NT$51.05元。

開盤價

收盤價

當日範圍

50.5 - 51.5

成交張數

3,674

開盤價(昨)

50.4

收盤價(昨)

50.7

昨日範圍

50 - 50.7

成交張數(昨)

2,266

成交金額

1.88億

成交金額(昨)

1.14億

52週範圍

29.7 - 61.7

發行股數

2億

市值

127億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

收盤價

成交張數

3,674

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	683	851	-168	連3買→賣
	金額(元)	3486.5萬	4344.0萬	-858萬
	均價(元)	51.05	51.05	51.05
	佔成交比重(%)	18.6%	23.2%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	51.05	51.05	51.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	59	3	+56	賣→連2買
	金額(元)	301.2萬	15.3萬	+286萬
	均價(元)	51.05	51.05	51.05
	佔成交比重(%)	1.6%	0.1%	不適用
三大法人	張數	742	854	-112	連3買→賣
	金額(元)	3787.6萬	4359.4萬	-572萬
	均價(元)	51.05	51.05	51.05
	佔成交比重(%)	20.2%	23.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

收盤價

成交張數

3,674

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	51	+0.3	+0.59	3,674	683	851	-168	22,318	+8.96	0	0	+0	59	3	+56	742	854	-112
2026/08/27	50.7	+0.6	+1.2	2,266	962	241	+721	22,447	+9.01	0	4	-4	6	3	+3	968	248	+720
2026/08/26	50.1	-0.5	-0.99	3,090	947	318	+629	21,879	+8.79	0	0	+0	6	33	-27	953	351	+602
2026/08/25	50.6	+0.8	+1.61	2,857	934	719	+215	21,328	+8.57	0	0	+0	40	7	+33	974	726	+248
2026/08/24	49.8	-1.6	-3.11	4,921	506	1,757	-1,251	20,619	+8.28	0	0	+0	32	32	+0	538	1,789	-1,251
2026/08/21	51.4	+0.6	+1.18	9,466	1,172	3,581	-2,409	21,374	+8.58	0	0	+0	79	41	+38	1,251	3,622	-2,371
2026/08/20	50.8	+1	+2.01	5,348	820	1,761	-941	23,321	+9.37	0	0	+0	35	10	+25	855	1,771	-916
2026/08/19	49.8	-0.3	-0.6	2,137	499	1,051	-552	24,121	+9.69	2	0	+2	20	9	+11	521	1,060	-539
2026/08/18	50.1	+1.3	+2.66	3,300	1,234	749	+485	24,801	+9.96	0	6	-6	15	10	+5	1,249	765	+484
2026/08/17	48.8	+0.6	+1.24	1,712	676	462	+214	24,243	+9.74	0	0	+0	10	4	+6	686	466	+220
2026/08/14	48.2	-1.1	-2.23	2,514	549	844	-295	23,992	+9.64	0	0	+0	13	15	-2	562	859	-297
2026/08/13	49.3	+0	+0	1,901	505	641	-136	24,224	+9.73	0	0	+0	3	6	-3	508	647	-139
2026/08/12	49.3	+0.05	+0.1	2,264	677	539	+138	24,321	+9.77	0	4	-4	24	50	-26	701	593	+108
2026/08/11	49.25	-0.7	-1.4	1,886	478	431	+47	24,265	+9.75	0	0	+0	11	19	-8	489	450	+39
2026/08/10	49.95	+1.2	+2.46	2,762	893	737	+156	24,319	+9.77	0	0	+0	35	8	+27	928	745	+183
2026/08/07	48.75	-1	-2.01	2,074	689	604	+85	24,356	+9.78	0	0	+0	15	12	+3	704	616	+88
2026/08/06	49.75	-0.35	-0.7	1,766	659	619	+40	24,254	+9.74	0	14	-14	10	12	-2	669	645	+24
2026/08/05	50.1	+0.4	+0.8	3,120	769	554	+215	24,234	+9.73	0	0	+0	33	7	+26	802	561	+241
2026/08/04	49.7	+1.1	+2.26	3,317	1,087	780	+307	24,046	+9.66	4	0	+4	14	20	-6	1,105	800	+305
2026/08/03	48.6	+0.35	+0.73	2,944	898	1,047	-149	23,740	+9.53	0	3	-3	11	21	-10	909	1,071	-162
2026/07/31	48.25	+2.05	+4.44	3,175	730	1,305	-575	23,941	+9.61	16	0	+16	12	35	-23	758	1,340	-582
2026/07/30	46.2	-1.3	-2.74	3,058	1,108	1,466	-358	24,343	+9.78	5	0	+5	37	47	-10	1,150	1,513	-363
2026/07/29	47.5	-2.05	-4.14	5,458	2,334	1,354	+980	24,722	+9.93	0	0	+0	41	55	-14	2,375	1,409	+966
2026/07/28	49.55	-2.95	-5.62	4,384	1,165	1,159	+6	24,870	+9.99	0	0	+0	12	72	-60	1,177	1,231	-54
2026/07/27	52.5	-0.2	-0.38	2,262	730	653	+77	24,731	+9.93	10	0	+10	14	7	+7	754	660	+94
2026/07/24	52.7	-1.2	-2.23	2,692	525	1,018	-493	24,627	+9.89	19	0	+19	13	29	-16	557	1,047	-490
2026/07/23	53.9	-0.2	-0.37	4,797	952	1,663	-711	25,056	+10.06	118	0	+118	22	27	-5	1,092	1,690	-598
2026/07/22	54.1	+0.8	+1.5	3,503	532	1,091	-559	25,622	+10.29	116	0	+116	11	30	-19	659	1,121	-462
2026/07/21	53.3	+0.8	+1.52	3,533	742	1,443	-701	26,173	+10.51	119	0	+119	13	18	-5	874	1,461	-587
2026/07/20	52.5	+0	+0	5,519	2,086	1,610	+476	26,802	+10.76	135	0	+135	19	34	-15	2,240	1,644	+596
2026/07/17	52.5	-3.4	-6.08	7,383	2,287	1,779	+508	26,186	+10.52	100	0	+100	31	63	-32	2,418	1,842	+576
2026/07/16	55.9	-0.8	-1.41	3,585	669	1,420	-751	25,646	+10.3	0	0	+0	20	30	-10	689	1,450	-761
2026/07/15	56.7	+0.1	+0.18	5,358	852	2,467	-1,615	26,196	+10.52	0	0	+0	34	43	-9	886	2,510	-1,624
2026/07/14	56.6	+0.8	+1.43	6,740	1,914	1,705	+209	27,802	+11.17	0	0	+0	30	40	-10	1,944	1,745	+199
2026/07/13	55.8	-3	-5.1	7,994	1,701	2,806	-1,105	27,527	+11.06	0	0	+0	65	106	-41	1,766	2,912	-1,146
2026/07/09	58.8	-1.2	-2	7,218	1,129	2,894	-1,765	28,218	+11.33	0	0	+0	67	53	+14	1,196	2,947	-1,751
2026/07/08	60	+0	+0	8,001	2,027	3,534	-1,507	30,093	+12.09	0	0	+0	134	97	+37	2,161	3,631	-1,470
2026/07/07	60	-1.7	-2.76	12,570	4,501	3,015	+1,486	31,940	+12.83	0	0	+0	82	120	-38	4,583	3,135	+1,448
2026/07/06	61.7	+1	+1.65	15,404	4,101	3,591	+510	30,379	+12.2	0	0	+0	59	197	-138	4,160	3,788	+372
2026/07/03	60.7	+3.7	+6.49	33,244	9,462	10,227	-765	29,813	+11.97	0	0	+0	235	215	+20	9,697	10,442	-745
2026/07/02	57	+5.1	+9.83	18,116	4,568	2,991	+1,577	30,289	+12.16	0	0	+0	247	12	+235	4,815	3,003	+1,812
2026/07/01	51.9	-1.4	-2.63	6,889	1,448	1,503	-55	28,710	+11.53	0	0	+0	23	74	-51	1,471	1,577	-106
2026/06/30	53.3	-0.6	-1.11	12,152	1,111	4,716	-3,605	28,719	+11.53	0	0	+0	51	115	-64	1,162	4,831	-3,669
2026/06/29	53.9	+0.4	+0.75	8,792	2,318	2,982	-664	32,209	+12.94	0	0	+0	72	46	+26	2,390	3,028	-638
2026/06/26	53.5	+0.7	+1.33	17,972	4,659	5,812	-1,153	33,405	+13.42	0	0	+0	65	156	-91	4,724	5,968	-1,244
2026/06/25	52.8	+0.6	+1.15	9,716	2,655	2,596	+59	34,033	+13.67	0	0	+0	57	82	-25	2,712	2,678	+34
2026/06/24	52.2	+2.85	+5.78	11,726	2,696	3,122	-426	33,634	+13.51	0	0	+0	133	17	+116	2,829	3,139	-310
2026/06/23	49.35	-2.25	-4.36	10,595	2,238	3,435	-1,197	34,133	+13.71	0	0	+0	25	93	-68	2,263	3,528	-1,265
2026/06/22	51.6	+1.3	+2.58	20,614	2,873	9,453	-6,580	35,771	+14.37	0	0	+0	121	176	-55	2,994	9,629	-6,635
2026/06/18	50.3	+4.55	+9.95	21,195	8,677	567	+8,110	42,413	+17.03	0	0	+0	144	7	+137	8,821	574	+8,247
2026/06/17	45.75	-0.25	-0.54	4,023	1,116	907	+209	34,638	+13.91	0	0	+0	34	30	+4	1,150	937	+213
2026/06/16	46	-1.4	-2.95	6,970	2,269	1,281	+988	34,420	+13.82	0	0	+0	6	77	-71	2,275	1,358	+917
2026/06/15	47.4	-0.6	-1.25	13,791	2,450	4,667	-2,217	33,225	+13.34	0	0	+0	56	107	-51	2,506	4,774	-2,268
2026/06/12	48	+2.45	+5.38	11,672	2,939	3,387	-448	35,462	+14.24	0	0	+0	136	15	+121	3,075	3,402	-327
2026/06/11	45.55	-0.95	-2.04	7,675	1,965	2,478	-513	35,392	+14.21	0	0	+0	20	149	-129	1,985	2,627	-642
2026/06/10	46.5	+1.15	+2.54	14,202	4,195	4,320	-125	35,820	+14.39	0	0	+0	82	114	-32	4,277	4,434	-157
2026/06/09	45.35	+1.15	+2.6	14,174	2,651	6,667	-4,016	35,688	+14.33	0	0	+0	111	110	+1	2,762	6,777	-4,015
2026/06/08	44.2	-4.9	-9.98	14,309	2,205	6,851	-4,646	38,785	+15.58	0	0	+0	52	295	-243	2,257	7,146	-4,889
2026/06/05	49.1	+1.45	+3.04	42,986	15,531	12,422	+3,109	43,399	+17.43	0	0	+0	204	132	+72	15,735	12,554	+3,181
2026/06/04	47.65	+4.3	+9.92	33,866	6,691	9,834	-3,143	40,056	+16.09	0	0	+0	239	315	-76	6,930	10,149	-3,219
2026/06/03	43.35	+3.9	+9.89	20,427	6,766	4,912	+1,854	42,444	+17.05	0	0	+0	321	111	+210	7,087	5,023	+2,064
2026/06/02	39.45	+0.85	+2.2	3,566	1,855	899	+956	39,836	+16	0	0	+0	6	24	-18	1,861	923	+938
2026/06/01	38.6	+0.4	+1.05	2,369	1,257	379	+878	38,861	+15.61	0	0	+0	30	17	+13	1,287	396	+891
2026/05/29	38.2	+1.7	+4.66	2,554	1,422	282	+1,140	37,862	+15.21	0	0	+0	20	7	+13	1,442	289	+1,153
2026/05/28	36.5	+0	-0.95	3,429	369	877	-508	36,830	+14.79	0	0	+0	2	22	-20	371	899	-528
2026/05/27	38.45	+0.15	+0.39	2,434	640	721	-81	37,071	+14.89	0	0	+0	35	4	+31	675	725	-50
2026/05/26	38.3	-1.75	-4.37	6,096	287	4,756	-4,469	37,238	+14.95	0	0	+0	46	116	-70	333	4,872	-4,539
2026/05/25	40.05	+0.9	+2.3	3,465	1,137	845	+292	41,352	+16.61	0	0	+0	23	11	+12	1,160	856	+304
2026/05/22	39.15	-0.55	-1.39	2,613	198	1,397	-1,199	39,782	+15.98	0	0	+0	6	14	-8	204	1,411	-1,207
2026/05/21	39.7	+0.15	+0.38	1,518	645	303	+342	40,983	+16.46	0	0	+0	22	10	+12	667	313	+354
2026/05/20	39.55	-0.3	-0.75	1,831	587	909	-322	40,679	+16.34	0	0	+0	7	19	-12	594	928	-334
2026/05/19	39.85	+0.2	+0.5	2,598	1,118	1,005	+113	40,981	+16.46	0	0	+0	41	4	+37	1,159	1,009	+150
2026/05/18	39.65	+0	+0	1,866	369	877	-508	40,784	+16.38	0	0	+0	2	22	-20	371	899	-528
2026/05/15	39.65	-0.85	-2.1	2,218	517	915	-398	41,277	+16.58	0	0	+0	0	46	-46	517	961	-444
2026/05/14	40.5	-1.1	-2.64	2,487	835	661	+174	42,178	+16.94	0	0	+0	1	145	-144	836	806	+30
2026/05/13	41.6	-0.15	-0.36	3,175	1,378	945	+433	42,004	+16.87	0	0	+0	63	22	+41	1,441	967	+474
2026/05/12	41.75	+1.6	+3.99	4,378	2,309	468	+1,841	41,376	+16.62	0	0	+0	99	57	+42	2,408	525	+1,883
2026/05/11	40.15	+2.95	+7.93	6,248	3,876	708	+3,168	39,664	+15.93	0	0	+0	167	15	+152	4,043	723	+3,320
2026/05/08	37.2	-0.9	-2.36	3,690	746	1,316	-570	36,443	+14.64	0	0	+0	7	127	-120	753	1,443	-690
2026/05/07	38.1	-1.1	-2.81	4,981	1,402	2,215	-813	36,984	+14.85	0	0	+0	11	111	-100	1,413	2,326	-913
2026/05/06	39.2	-1	-2.49	2,787	539	1,179	-640	37,769	+15.17	0	0	+0	6	47	-41	545	1,226	-681
2026/05/05	40.2	+0.75	+1.9	3,276	1,818	1,145	+673	38,437	+15.44	0	0	+0	37	18	+19	1,855	1,163	+692
2026/05/04	39.45	-2.35	-5.62	6,271	1,025	2,423	-1,398	38,195	+15.34	0	0	+0	9	99	-90	1,034	2,522	-1,488
2026/04/30	41.8	-0.5	-1.18	5,919	2,164	1,389	+775	39,987	+16.06	0	0	+0	36	56	-20	2,200	1,445	+755
2026/04/29	42.3	+0.05	+0.12	6,927	1,832	1,957	-125	39,115	+15.71	0	0	+0	34	23	+11	1,866	1,980	-114
2026/04/28	42.25	-0.35	-0.82	4,794	1,137	1,449	-312	39,207	+15.75	0	0	+0	6	24	-18	1,143	1,473	-330
2026/04/27	42.6	+1.55	+3.78	14,652	4,366	4,309	+57	39,519	+15.87	0	0	+0	185	74	+111	4,551	4,383	+168
2026/04/24	41.05	+1.65	+4.19	8,076	2,955	1,698	+1,257	39,209	+15.75	0	0	+0	127	17	+110	3,082	1,715	+1,367
2026/04/23	39.4	+0.25	+0.64	4,556	1,504	1,500	+4	38,205	+15.34	0	0	+0	11	132	-121	1,515	1,632	-117
2026/04/22	39.15	-0.05	-0.13	2,675	894	729	+165	38,237	+15.36	0	0	+0	0	26	-26	894	755	+139

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務