東鹼－法人買賣

法人買賣

東鹼最新法人買賣狀況

整理東鹼最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進886張、佔全市場比重的16.73%；其中外資買進852張、佔全市場比重的16.09%；自營商買進34張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,510張、佔全市場比重的47.4%；其中外資賣出2,467張、佔全市場比重的46.59%；自營商賣出43張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東鹼持股淨買入(+)/淨賣出(-)張數為-1,624張，均價為NT$57.24元。

開盤價

57.9

收盤價

56.7

當日範圍

56.5 - 58.3

成交張數

5,295

開盤價(昨)

55.8

收盤價(昨)

56.6

昨日範圍

54.2 - 57

成交張數(昨)

6,740

成交金額

3.03億

成交金額(昨)

3.77億

52週範圍

29.7 - 61.7

發行股數

2億

市值

141億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

57.9

收盤價

56.7

成交張數

5,295

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	852	2,467	-1,615	買→賣
	金額(元)	4876.4萬	1.4億	-9243萬
	均價(元)	57.24	57.24	57.24
	佔成交比重(%)	16.1%	46.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.24	57.24	57.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	34	43	-9	連2買→連3賣
	金額(元)	194.6萬	246.1萬	-52萬
	均價(元)	57.24	57.24	57.24
	佔成交比重(%)	0.6%	0.8%	不適用
三大法人	張數	886	2,510	-1,624	買→賣
	金額(元)	5071.0萬	1.4億	-9295萬
	均價(元)	57.24	57.24	57.24
	佔成交比重(%)	16.7%	47.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

57.9

收盤價

56.7

成交張數

5,295

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	56.7	+0.1	+0.18	5,295	852	2,467	-1,615	--	--	0	0	+0	34	43	-9	886	2,510	-1,624
2026/07/14	56.6	+0.8	+1.43	6,740	1,914	1,705	+209	27,802	+11.17	0	0	+0	30	40	-10	1,944	1,745	+199
2026/07/13	55.8	-3	-5.1	7,994	1,701	2,806	-1,105	27,527	+11.06	0	0	+0	65	106	-41	1,766	2,912	-1,146
2026/07/09	58.8	-1.2	-2	7,218	1,129	2,894	-1,765	28,218	+11.33	0	0	+0	67	53	+14	1,196	2,947	-1,751
2026/07/08	60	+0	+0	8,001	2,027	3,534	-1,507	30,093	+12.09	0	0	+0	134	97	+37	2,161	3,631	-1,470
2026/07/07	60	-1.7	-2.76	12,570	4,501	3,015	+1,486	31,940	+12.83	0	0	+0	82	120	-38	4,583	3,135	+1,448
2026/07/06	61.7	+1	+1.65	15,404	4,101	3,591	+510	30,379	+12.2	0	0	+0	59	197	-138	4,160	3,788	+372
2026/07/03	60.7	+3.7	+6.49	33,244	9,462	10,227	-765	29,813	+11.97	0	0	+0	235	215	+20	9,697	10,442	-745
2026/07/02	57	+5.1	+9.83	18,116	4,568	2,991	+1,577	30,289	+12.16	0	0	+0	247	12	+235	4,815	3,003	+1,812
2026/07/01	51.9	-1.4	-2.63	6,889	1,448	1,503	-55	28,710	+11.53	0	0	+0	23	74	-51	1,471	1,577	-106
2026/06/30	53.3	-0.6	-1.11	12,152	1,111	4,716	-3,605	28,719	+11.53	0	0	+0	51	115	-64	1,162	4,831	-3,669
2026/06/29	53.9	+0.4	+0.75	8,792	2,318	2,982	-664	32,209	+12.94	0	0	+0	72	46	+26	2,390	3,028	-638
2026/06/26	53.5	+0.7	+1.33	17,972	4,659	5,812	-1,153	33,405	+13.42	0	0	+0	65	156	-91	4,724	5,968	-1,244
2026/06/25	52.8	+0.6	+1.15	9,716	2,655	2,596	+59	34,033	+13.67	0	0	+0	57	82	-25	2,712	2,678	+34
2026/06/24	52.2	+2.85	+5.78	11,726	2,696	3,122	-426	33,634	+13.51	0	0	+0	133	17	+116	2,829	3,139	-310
2026/06/23	49.35	-2.25	-4.36	10,595	2,238	3,435	-1,197	34,133	+13.71	0	0	+0	25	93	-68	2,263	3,528	-1,265
2026/06/22	51.6	+1.3	+2.58	20,614	2,873	9,453	-6,580	35,771	+14.37	0	0	+0	121	176	-55	2,994	9,629	-6,635
2026/06/18	50.3	+4.55	+9.95	21,195	8,677	567	+8,110	42,413	+17.03	0	0	+0	144	7	+137	8,821	574	+8,247
2026/06/17	45.75	-0.25	-0.54	4,023	1,116	907	+209	34,638	+13.91	0	0	+0	34	30	+4	1,150	937	+213
2026/06/16	46	-1.4	-2.95	6,970	2,269	1,281	+988	34,420	+13.82	0	0	+0	6	77	-71	2,275	1,358	+917
2026/06/15	47.4	-0.6	-1.25	13,791	2,450	4,667	-2,217	33,225	+13.34	0	0	+0	56	107	-51	2,506	4,774	-2,268
2026/06/12	48	+2.45	+5.38	11,672	2,939	3,387	-448	35,462	+14.24	0	0	+0	136	15	+121	3,075	3,402	-327
2026/06/11	45.55	-0.95	-2.04	7,675	1,965	2,478	-513	35,392	+14.21	0	0	+0	20	149	-129	1,985	2,627	-642
2026/06/10	46.5	+1.15	+2.54	14,202	4,195	4,320	-125	35,820	+14.39	0	0	+0	82	114	-32	4,277	4,434	-157
2026/06/09	45.35	+1.15	+2.6	14,174	2,651	6,667	-4,016	35,688	+14.33	0	0	+0	111	110	+1	2,762	6,777	-4,015
2026/06/08	44.2	-4.9	-9.98	14,309	2,205	6,851	-4,646	38,785	+15.58	0	0	+0	52	295	-243	2,257	7,146	-4,889
2026/06/05	49.1	+1.45	+3.04	42,986	15,531	12,422	+3,109	43,399	+17.43	0	0	+0	204	132	+72	15,735	12,554	+3,181
2026/06/04	47.65	+4.3	+9.92	33,866	6,691	9,834	-3,143	40,056	+16.09	0	0	+0	239	315	-76	6,930	10,149	-3,219
2026/06/03	43.35	+3.9	+9.89	20,427	6,766	4,912	+1,854	42,444	+17.05	0	0	+0	321	111	+210	7,087	5,023	+2,064
2026/06/02	39.45	+0.85	+2.2	3,566	1,855	899	+956	39,836	+16	0	0	+0	6	24	-18	1,861	923	+938
2026/06/01	38.6	+0.4	+1.05	2,369	1,257	379	+878	38,861	+15.61	0	0	+0	30	17	+13	1,287	396	+891
2026/05/29	38.2	+1.7	+4.66	2,554	1,422	282	+1,140	37,862	+15.21	0	0	+0	20	7	+13	1,442	289	+1,153
2026/05/28	36.5	+0	-0.95	3,429	369	877	-508	36,830	+14.79	0	0	+0	2	22	-20	371	899	-528
2026/05/27	38.45	+0.15	+0.39	2,434	640	721	-81	37,071	+14.89	0	0	+0	35	4	+31	675	725	-50
2026/05/26	38.3	-1.75	-4.37	6,096	287	4,756	-4,469	37,238	+14.95	0	0	+0	46	116	-70	333	4,872	-4,539
2026/05/25	40.05	+0.9	+2.3	3,465	1,137	845	+292	41,352	+16.61	0	0	+0	23	11	+12	1,160	856	+304
2026/05/22	39.15	-0.55	-1.39	2,613	198	1,397	-1,199	39,782	+15.98	0	0	+0	6	14	-8	204	1,411	-1,207
2026/05/21	39.7	+0.15	+0.38	1,518	645	303	+342	40,983	+16.46	0	0	+0	22	10	+12	667	313	+354
2026/05/20	39.55	-0.3	-0.75	1,831	587	909	-322	40,679	+16.34	0	0	+0	7	19	-12	594	928	-334
2026/05/19	39.85	+0.2	+0.5	2,598	1,118	1,005	+113	40,981	+16.46	0	0	+0	41	4	+37	1,159	1,009	+150
2026/05/18	39.65	+0	+0	1,866	369	877	-508	40,784	+16.38	0	0	+0	2	22	-20	371	899	-528
2026/05/15	39.65	-0.85	-2.1	2,218	517	915	-398	41,277	+16.58	0	0	+0	0	46	-46	517	961	-444
2026/05/14	40.5	-1.1	-2.64	2,487	835	661	+174	42,178	+16.94	0	0	+0	1	145	-144	836	806	+30
2026/05/13	41.6	-0.15	-0.36	3,175	1,378	945	+433	42,004	+16.87	0	0	+0	63	22	+41	1,441	967	+474
2026/05/12	41.75	+1.6	+3.99	4,378	2,309	468	+1,841	41,376	+16.62	0	0	+0	99	57	+42	2,408	525	+1,883
2026/05/11	40.15	+2.95	+7.93	6,248	3,876	708	+3,168	39,664	+15.93	0	0	+0	167	15	+152	4,043	723	+3,320
2026/05/08	37.2	-0.9	-2.36	3,690	746	1,316	-570	36,443	+14.64	0	0	+0	7	127	-120	753	1,443	-690
2026/05/07	38.1	-1.1	-2.81	4,981	1,402	2,215	-813	36,984	+14.85	0	0	+0	11	111	-100	1,413	2,326	-913
2026/05/06	39.2	-1	-2.49	2,787	539	1,179	-640	37,769	+15.17	0	0	+0	6	47	-41	545	1,226	-681
2026/05/05	40.2	+0.75	+1.9	3,276	1,818	1,145	+673	38,437	+15.44	0	0	+0	37	18	+19	1,855	1,163	+692
2026/05/04	39.45	-2.35	-5.62	6,271	1,025	2,423	-1,398	38,195	+15.34	0	0	+0	9	99	-90	1,034	2,522	-1,488
2026/04/30	41.8	-0.5	-1.18	5,919	2,164	1,389	+775	39,987	+16.06	0	0	+0	36	56	-20	2,200	1,445	+755
2026/04/29	42.3	+0.05	+0.12	6,927	1,832	1,957	-125	39,115	+15.71	0	0	+0	34	23	+11	1,866	1,980	-114
2026/04/28	42.25	-0.35	-0.82	4,794	1,137	1,449	-312	39,207	+15.75	0	0	+0	6	24	-18	1,143	1,473	-330
2026/04/27	42.6	+1.55	+3.78	14,652	4,366	4,309	+57	39,519	+15.87	0	0	+0	185	74	+111	4,551	4,383	+168
2026/04/24	41.05	+1.65	+4.19	8,076	2,955	1,698	+1,257	39,209	+15.75	0	0	+0	127	17	+110	3,082	1,715	+1,367
2026/04/23	39.4	+0.25	+0.64	4,556	1,504	1,500	+4	38,205	+15.34	0	0	+0	11	132	-121	1,515	1,632	-117
2026/04/22	39.15	-0.05	-0.13	2,675	894	729	+165	38,237	+15.36	0	0	+0	0	26	-26	894	755	+139
2026/04/21	39.2	-0.1	-0.25	2,709	816	717	+99	38,313	+15.39	0	0	+0	0	9	-9	816	726	+90
2026/04/20	39.3	-0.05	-0.13	2,652	997	756	+241	38,241	+15.36	0	76	-76	16	20	-4	1,013	852	+161
2026/04/17	39.35	-0.6	-1.5	2,952	977	570	+407	37,973	+15.25	0	2	-2	6	19	-13	983	591	+392
2026/04/16	39.95	-0.65	-1.6	2,444	724	739	-15	37,580	+15.09	0	0	+0	3	97	-94	727	836	-109
2026/04/15	40.6	-0.7	-1.69	5,482	2,307	1,428	+879	37,645	+15.12	0	0	+0	4	14	-10	2,311	1,442	+869
2026/04/14	41.3	-0.5	-1.2	4,874	1,788	1,850	-62	37,173	+14.93	0	1	-1	7	14	-7	1,795	1,865	-70
2026/04/13	41.8	+2.25	+5.69	8,375	4,195	1,661	+2,534	37,342	+15	0	0	+0	12	8	+4	4,207	1,669	+2,538
2026/04/10	39.55	+0.05	+0.13	3,385	1,757	840	+917	34,849	+14	0	0	+0	14	22	-8	1,771	862	+909
2026/04/09	39.5	+0.55	+1.41	6,969	3,579	1,510	+2,069	33,932	+13.63	0	0	+0	6	275	-269	3,585	1,785	+1,800
2026/04/08	38.95	-4.3	-9.94	14,219	2,491	6,804	-4,313	31,896	+12.81	0	0	+0	40	295	-255	2,531	7,099	-4,568
2026/04/07	43.25	+1.45	+3.47	5,544	2,382	1,217	+1,165	35,783	+14.37	0	0	+0	117	97	+20	2,499	1,314	+1,185
2026/04/02	41.8	-0.4	-0.95	4,448	1,735	1,339	+396	34,647	+13.91	0	0	+0	26	15	+11	1,761	1,354	+407
2026/04/01	42.2	+0	+0	6,127	2,960	2,007	+953	34,699	+13.94	0	0	+0	73	87	-14	3,033	2,094	+939
2026/03/31	42.2	-0.45	-1.06	10,058	4,007	2,219	+1,788	33,607	+13.5	0	0	+0	80	78	+2	4,087	2,297	+1,790
2026/03/30	42.65	-0.45	-1.04	19,114	3,777	7,481	-3,704	31,590	+12.69	0	0	+0	189	84	+105	3,966	7,565	-3,599
2026/03/27	43.1	+0.4	+0.94	15,758	3,716	6,371	-2,655	34,761	+13.96	0	0	+0	115	42	+73	3,831	6,413	-2,582
2026/03/26	42.7	+1.4	+3.39	8,368	2,250	1,868	+382	37,138	+14.91	0	0	+0	292	51	+241	2,542	1,919	+623
2026/03/25	41.3	-1.75	-4.07	11,565	2,473	3,321	-848	36,868	+14.81	0	0	+0	145	242	-97	2,618	3,563	-945
2026/03/24	43.05	+0.45	+1.06	17,887	5,782	4,971	+811	37,727	+15.15	0	0	+0	156	22	+134	5,938	4,993	+945
2026/03/23	42.6	-2.15	-4.8	19,839	3,955	8,306	-4,351	36,785	+14.77	0	0	+0	81	78	+3	4,036	8,384	-4,348
2026/03/20	44.75	-1.7	-3.66	15,863	5,331	5,110	+221	40,951	+16.45	0	1	-1	12	96	-84	5,343	5,207	+136
2026/03/19	46.45	+3.3	+7.65	26,856	7,066	3,573	+3,493	40,727	+16.36	0	0	+0	350	280	+70	7,416	3,853	+3,563
2026/03/18	43.15	-0.85	-1.93	9,355	2,167	2,120	+47	37,334	+14.99	0	0	+0	246	59	+187	2,413	2,179	+234
2026/03/17	44	+0.8	+1.85	24,099	7,502	5,169	+2,333	37,619	+15.11	0	0	+0	195	130	+65	7,697	5,299	+2,398
2026/03/16	43.2	+3.9	+9.92	17,038	4,720	2,329	+2,391	35,365	+14.2	0	0	+0	97	146	-49	4,817	2,475	+2,342
2026/03/13	39.3	+0.85	+2.21	27,455	6,876	7,718	-842	32,971	+13.24	0	0	+0	176	218	-42	7,052	7,936	-884
2026/03/12	38.45	+3	+8.46	10,524	2,900	1,029	+1,871	33,795	+13.57	0	1	-1	610	55	+555	3,510	1,085	+2,425
2026/03/11	35.45	-0.75	-2.07	2,671	369	969	-600	31,894	+12.81	0	0	+0	10	44	-34	379	1,013	-634
2026/03/10	36.2	-0.3	-0.82	3,236	1,472	1,038	+434	32,474	+13.04	0	1	-1	18	37	-19	1,490	1,076	+414
2026/03/09	36.5	+0.15	+0.41	9,693	3,328	4,522	-1,194	32,021	+12.86	0	0	+0	138	41	+97	3,466	4,563	-1,097
2026/03/06	36.35	+0.5	+1.39	1,886	641	489	+152	33,134	+13.31	0	0	+0	11	8	+3	652	497	+155
2026/03/05	35.85	-0.8	-2.18	2,360	554	841	-287	33,007	+13.26	0	0	+0	14	26	-12	568	867	-299

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務