1712
40.2
TWD-0.30 (-0.74%)
2026.05.21收盤
興農－現股當沖
興農最新現股當沖狀況
整理興農最新(2026/04/24) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的10.17%。當日現股當沖之總損益為-7,150元、每張平均損益則為-107元。
開盤價
40.6
收盤價
40.2
當日範圍
40.2 - 40.75
成交張數
1,337
開盤價(昨)
40.65
收盤價(昨)
40.5
昨日範圍
40.5 - 40.65
成交張數(昨)
697
成交金額
5395.12萬
成交金額(昨)
2827.38萬
52週範圍
40.2 - 47.15
發行股數
4億
市值
169億
現股當沖－歷史逐日資訊
開盤價
40.6
收盤價
40.2
成交張數
1,337
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 42 | -0.1 | -0.24 | 659 | 2,759.74 | 67 | 10.17 | 281.17 | 10.19 | 280.45 | 10.16 | -0.71 | -106.72 | 0 | 0 |
| 2026/04/23 | 42.1 | -0.4 | -0.94 | 959 | 4,030.43 | 81 | 8.45 | 340.38 | 8.45 | 341.31 | 8.47 | +0.92 | +113.58 | 0 | 0 |
| 2026/04/22 | 42.5 | -0.05 | -0.12 | 389 | 1,657.07 | 46 | 11.83 | 196.09 | 11.83 | 196.03 | 11.83 | -0.06 | -13.04 | 0 | 0 |
| 2026/04/21 | 42.55 | -0.2 | -0.47 | 529 | 2,242.37 | 96 | 18.16 | 407.6 | 18.18 | 407.54 | 18.17 | -0.06 | -5.73 | 0 | 0 |
| 2026/04/20 | 42.75 | +0.1 | +0.23 | 566 | 2,410.42 | 59 | 10.42 | 251.06 | 10.42 | 251.21 | 10.42 | +0.14 | +24.58 | 0 | 0 |
| 2026/04/17 | 42.65 | -0.2 | -0.47 | 383 | 1,631.8 | 32 | 8.35 | 136.44 | 8.36 | 136.32 | 8.35 | -0.12 | -39.06 | 0 | 0 |
| 2026/04/16 | 42.85 | +0.6 | +1.42 | 504 | 2,143.8 | 57 | 11.3 | 241.91 | 11.28 | 243.19 | 11.34 | +1.28 | +225.44 | 0 | 0 |
| 2026/04/15 | 42.25 | -0.55 | -1.29 | 926 | 3,921.17 | 59 | 6.37 | 250.03 | 6.38 | 250.82 | 6.4 | +0.8 | +134.75 | 0 | 0 |
| 2026/04/14 | 42.8 | -0.05 | -0.12 | 524 | 2,242.68 | 44 | 8.4 | 188.35 | 8.4 | 188.62 | 8.41 | +0.27 | +60.23 | 0 | 0 |
| 2026/04/13 | 42.85 | +0.4 | +0.94 | 456 | 1,954.77 | 78 | 17.1 | 334.04 | 17.09 | 334.14 | 17.09 | +0.1 | +12.82 | 0 | 0 |
| 2026/04/10 | 42.45 | -0.6 | -1.39 | 1,142 | 4,865.8 | 57 | 4.99 | 242.63 | 4.99 | 244 | 5.01 | +1.38 | +241.23 | 0 | 0 |
| 2026/04/09 | 43.05 | -0.05 | -0.12 | 191 | 824.8 | 27 | 14.11 | 116.31 | 14.1 | 116.36 | 14.11 | +0.05 | +18.52 | 0 | 0 |
| 2026/04/08 | 43.1 | -0.45 | -1.03 | 702 | 3,027.29 | 102 | 14.54 | 440.31 | 14.54 | 440.79 | 14.56 | +0.47 | +46.08 | 0 | 0 |
| 2026/04/07 | 43.55 | +0 | +0 | 390 | 1,693.06 | 88 | 22.57 | 382.06 | 22.57 | 382.05 | 22.57 | -0.01 | -1.7 | 0 | 0 |
| 2026/04/02 | 43.55 | -0.55 | -1.25 | 673 | 2,936.21 | 42 | 6.24 | 183.19 | 6.24 | 183.59 | 6.25 | +0.41 | +96.43 | 0 | 0 |
| 2026/04/01 | 44.1 | -0.2 | -0.45 | 474 | 2,097.24 | 90 | 18.97 | 398.19 | 18.99 | 399.55 | 19.05 | +1.36 | +151.67 | 0 | 0 |
| 2026/03/31 | 44.3 | -0.6 | -1.34 | 615 | 2,742.47 | 152 | 24.73 | 677.65 | 24.71 | 677.17 | 24.69 | -0.48 | -31.58 | 1 | 0.16 |
| 2026/03/30 | 44.9 | +0.8 | +1.81 | 739 | 3,289.51 | 113 | 15.29 | 500.13 | 15.2 | 499.58 | 15.19 | -0.55 | -48.23 | 0 | 0 |
| 2026/03/27 | 44.1 | -0.25 | -0.56 | 358 | 1,576.85 | 49 | 13.68 | 216.7 | 13.74 | 216.15 | 13.71 | -0.56 | -113.27 | 0 | 0 |
| 2026/03/26 | 44.35 | +0.05 | +0.11 | 624 | 2,776.09 | 25 | 4.01 | 111.03 | 4 | 111.08 | 4 | +0.06 | +24 | 0 | 0 |
| 2026/03/25 | 44.3 | -0.45 | -1.01 | 620 | 2,755.62 | 62 | 10 | 276.09 | 10.02 | 275.79 | 10.01 | -0.3 | -49.19 | 0 | 0 |
| 2026/03/24 | 44.75 | +0.75 | +1.7 | 741 | 3,295.5 | 142 | 19.15 | 628.27 | 19.06 | 632.74 | 19.2 | +4.47 | +314.79 | 0 | 0 |
| 2026/03/23 | 44 | -0.55 | -1.23 | 812 | 3,597.15 | 113 | 13.92 | 501.83 | 13.95 | 501.29 | 13.94 | -0.54 | -47.79 | 0 | 0 |
| 2026/03/20 | 44.55 | +0.8 | +1.83 | 1,075 | 4,786.25 | 187 | 17.4 | 828.85 | 17.32 | 831.31 | 17.37 | +2.46 | +131.82 | 0 | 0 |
| 2026/03/19 | 43.75 | -0.5 | -1.13 | 2,509 | 11,060.66 | 341 | 13.59 | 1,503.98 | 13.6 | 1,504.61 | 13.6 | +0.63 | +18.48 | 3 | 0.12 |
| 2026/03/18 | 44.25 | -2.75 | -0.56 | 3,798 | 16,768.87 | 528 | 13.9 | 2,328.12 | 13.88 | 2,335.73 | 13.93 | +7.61 | +144.13 | 2 | 0.05 |
| 2026/03/17 | 47 | +0.65 | +1.4 | 2,953 | 13,485.98 | 333 | 11.28 | 1,559.71 | 11.57 | 1,561.64 | 11.58 | +1.94 | +58.11 | 0 | 0 |
| 2026/03/16 | 46.35 | +0.2 | +0.43 | 1,129 | 5,235.6 | 200 | 17.72 | 929.06 | 17.75 | 929.39 | 17.75 | +0.34 | +16.75 | 0 | 0 |
| 2026/03/13 | 46.15 | -0.9 | -1.91 | 2,279 | 10,594.87 | 391 | 17.16 | 1,830.77 | 17.28 | 1,821.59 | 17.19 | -9.18 | -234.78 | 0 | 0 |
| 2026/03/12 | 47.05 | -0.1 | -0.21 | 984 | 4,639.03 | 164 | 16.66 | 773.2 | 16.67 | 772.43 | 16.65 | -0.77 | -46.65 | 0 | 0 |
| 2026/03/11 | 47.15 | +0.05 | +0.11 | 1,016 | 4,776.51 | 196 | 19.29 | 921.38 | 19.29 | 922.22 | 19.31 | +0.84 | +42.86 | 0 | 0 |
| 2026/03/10 | 47.1 | +0.25 | +0.53 | 882 | 4,157.4 | 126 | 14.29 | 593.34 | 14.27 | 593.62 | 14.28 | +0.28 | +21.83 | 0 | 0 |
| 2026/03/09 | 46.85 | -0.1 | -0.21 | 1,577 | 7,417.37 | 711 | 45.08 | 3,349.07 | 45.15 | 3,348.78 | 45.15 | -0.29 | -4.15 | 2 | 0.13 |
| 2026/03/06 | 46.95 | -0.05 | -0.11 | 571 | 2,676.24 | 133 | 23.28 | 623.24 | 23.29 | 622.65 | 23.27 | -0.59 | -44.36 | 0 | 0 |
| 2026/03/05 | 47 | +0.2 | +0.43 | 731 | 3,445.44 | 105 | 14.36 | 493.94 | 14.34 | 494.54 | 14.35 | +0.59 | +56.67 | 0 | 0 |
| 2026/03/04 | 46.8 | +0.1 | +0.21 | 1,288 | 6,008.42 | 189 | 14.68 | 878.42 | 14.62 | 881.62 | 14.67 | +3.19 | +168.78 | 0 | 0 |
| 2026/03/03 | 46.7 | +0.3 | +0.65 | 971 | 4,529.23 | 73 | 7.52 | 340.13 | 7.51 | 340.36 | 7.51 | +0.22 | +30.14 | 0 | 0 |
| 2026/03/02 | 46.4 | +1.15 | +2.54 | 1,270 | 5,876.39 | 182 | 14.33 | 839.34 | 14.28 | 842.37 | 14.33 | +3.04 | +166.76 | 0 | 0 |
| 2026/02/26 | 45.25 | -0.35 | -0.77 | 794 | 3,607.42 | 67 | 8.43 | 304.73 | 8.45 | 305.6 | 8.47 | +0.87 | +129.85 | 0 | 0 |
| 2026/02/25 | 45.6 | -0.15 | -0.33 | 247 | 1,127.26 | 30 | 12.14 | 136.87 | 12.14 | 136.91 | 12.15 | +0.04 | +15 | 0 | 0 |
| 2026/02/24 | 45.75 | +0.25 | +0.55 | 618 | 2,816.67 | 91 | 14.72 | 414.6 | 14.72 | 415.15 | 14.74 | +0.55 | +60.44 | 0 | 0 |
| 2026/02/23 | 45.5 | -0.2 | -0.44 | 715 | 3,270.81 | 113 | 15.81 | 518.48 | 15.85 | 517.91 | 15.83 | -0.56 | -49.56 | 0 | 0 |
| 2026/02/11 | 45.7 | -0.55 | -1.19 | 547 | 2,503.76 | 97 | 17.74 | 444.14 | 17.74 | 445.1 | 17.78 | +0.95 | +98.45 | 0 | 0 |
| 2026/02/10 | 46.25 | +0.15 | +0.33 | 293 | 1,345.77 | 39 | 13.32 | 179.34 | 13.33 | 179.41 | 13.33 | +0.07 | +19.23 | 0 | 0 |
| 2026/02/09 | 46.1 | -0.4 | -0.86 | 323 | 1,496.7 | 69 | 21.35 | 319.64 | 21.36 | 320.14 | 21.39 | +0.49 | +71.74 | 0 | 0 |
| 2026/02/06 | 46.5 | -0.05 | -0.11 | 309 | 1,427.35 | 59 | 19.12 | 273.41 | 19.16 | 273.25 | 19.14 | -0.17 | -27.97 | 0 | 0 |
| 2026/02/05 | 46.55 | +0.55 | +1.2 | 509 | 2,357.76 | 27 | 5.3 | 124.59 | 5.28 | 125.13 | 5.31 | +0.54 | +200 | 0 | 0 |
| 2026/02/04 | 46 | +0.2 | +0.44 | 314 | 1,443.78 | 58 | 18.45 | 266.25 | 18.44 | 266.49 | 18.46 | +0.24 | +41.38 | 0 | 0 |
| 2026/02/03 | 45.8 | +0.7 | +1.55 | 390 | 1,784.57 | 77 | 19.77 | 352.11 | 19.73 | 353.07 | 19.78 | +0.96 | +124.68 | 0 | 0 |
| 2026/02/02 | 45.1 | -0.3 | -0.66 | 573 | 2,589.54 | 180 | 31.42 | 813.66 | 31.42 | 815.43 | 31.49 | +1.77 | +98.61 | 0 | 0 |
| 2026/01/30 | 45.4 | -0.4 | -0.87 | 727 | 3,317.89 | 71 | 9.76 | 324.48 | 9.78 | 324.52 | 9.78 | +0.04 | +6.34 | 0 | 0 |
| 2026/01/29 | 45.8 | -0.2 | -0.43 | 387 | 1,776.79 | 40 | 10.35 | 183.98 | 10.35 | 183.81 | 10.35 | -0.17 | -42.5 | 0 | 0 |
| 2026/01/28 | 46 | -0.1 | -0.22 | 532 | 2,447.76 | 93 | 17.47 | 427.22 | 17.45 | 428.19 | 17.49 | +0.96 | +103.76 | 0 | 0 |
| 2026/01/27 | 46.1 | -0.55 | -1.18 | 570 | 2,642.52 | 83 | 14.57 | 384.45 | 14.55 | 385.84 | 14.6 | +1.39 | +167.47 | 0 | 0 |
| 2026/01/26 | 46.65 | +0.3 | +0.65 | 650 | 3,040.57 | 80 | 12.32 | 374.29 | 12.31 | 374.33 | 12.31 | +0.05 | +6.25 | 0 | 0 |
| 2026/01/23 | 46.35 | +0.05 | +0.11 | 515 | 2,388.28 | 95 | 18.46 | 441.61 | 18.49 | 440.44 | 18.44 | -1.17 | -123.16 | 0 | 0 |
| 2026/01/22 | 46.3 | +0.05 | +0.11 | 340 | 1,570.08 | 58 | 17.07 | 267.96 | 17.07 | 268.07 | 17.07 | +0.1 | +18.1 | 0 | 0 |
| 2026/01/21 | 46.25 | +0.35 | +0.76 | 882 | 4,071.7 | 106 | 12.02 | 489.12 | 12.01 | 490.35 | 12.04 | +1.23 | +116.04 | 0 | 0 |
| 2026/01/20 | 45.9 | +0.3 | +0.66 | 294 | 1,348.19 | 30 | 10.22 | 137.06 | 10.17 | 137.78 | 10.22 | +0.71 | +238.33 | 0 | 0 |
| 2026/01/19 | 45.6 | +0.1 | +0.22 | 679 | 3,112.3 | 39 | 5.75 | 177.9 | 5.72 | 178.86 | 5.75 | +0.96 | +246.15 | 0 | 0 |
| 2026/01/16 | 45.5 | -0.4 | -0.87 | 644 | 2,957.25 | 86 | 13.35 | 395.15 | 13.36 | 394.45 | 13.34 | -0.7 | -81.4 | 0 | 0 |
| 2026/01/15 | 45.9 | +0.65 | +1.44 | 666 | 3,040.94 | 47 | 7.06 | 213.65 | 7.03 | 214.74 | 7.06 | +1.09 | +231.91 | 0 | 0 |
| 2026/01/14 | 45.25 | +0.35 | +0.78 | 413 | 1,867.14 | 46 | 11.14 | 207.82 | 11.13 | 207.9 | 11.13 | +0.08 | +17.39 | 0 | 0 |
| 2026/01/13 | 44.9 | -0.2 | -0.44 | 774 | 3,491.42 | 93 | 12.02 | 418.43 | 11.98 | 420.02 | 12.03 | +1.6 | +172.04 | 0 | 0 |
| 2026/01/12 | 45.1 | +0.1 | +0.22 | 567 | 2,547.24 | 109 | 19.21 | 488.77 | 19.19 | 489.73 | 19.23 | +0.95 | +87.61 | 0 | 0 |
| 2026/01/09 | 45 | +0.15 | +0.33 | 459 | 2,063.18 | 46 | 10.01 | 206.42 | 10 | 206.56 | 10.01 | +0.14 | +29.35 | 0 | 0 |
| 2026/01/08 | 44.85 | +0.25 | +0.56 | 931 | 4,181.09 | 124 | 13.32 | 555.91 | 13.3 | 557.05 | 13.32 | +1.14 | +91.53 | 0 | 0 |
| 2026/01/07 | 44.6 | +0.2 | +0.45 | 635 | 2,834.72 | 96 | 15.13 | 427.75 | 15.09 | 428.92 | 15.13 | +1.17 | +121.88 | 0 | 0 |
| 2026/01/06 | 44.4 | +0.2 | +0.45 | 399 | 1,771.79 | 33 | 8.27 | 146.31 | 8.26 | 146.42 | 8.26 | +0.12 | +34.85 | 0 | 0 |
| 2026/01/05 | 44.2 | +0.1 | +0.23 | 415 | 1,837.07 | 42 | 10.12 | 185.54 | 10.1 | 185.97 | 10.12 | +0.42 | +101.19 | 0 | 0 |
| 2026/01/02 | 44.1 | +0.35 | +0.8 | 331 | 1,461.9 | 19 | 5.74 | 83.45 | 5.71 | 83.71 | 5.73 | +0.26 | +136.84 | 0 | 0 |
| 2025/12/31 | 43.75 | -0.3 | -0.68 | 465 | 2,040.59 | 41 | 8.82 | 179.77 | 8.81 | 179.99 | 8.82 | +0.22 | +53.66 | 0 | 0 |
| 2025/12/30 | 44.05 | -0.35 | -0.79 | 272 | 1,200.6 | 25 | 9.19 | 110.17 | 9.18 | 110.34 | 9.19 | +0.17 | +70 | 0 | 0 |
| 2025/12/29 | 44.4 | +0.3 | +0.68 | 294 | 1,302.42 | 17 | 5.78 | 75.28 | 5.78 | 75.31 | 5.78 | +0.03 | +17.65 | -- | -- |
| 2025/12/26 | 44.1 | +0 | +0 | 327 | 1,446.57 | 33 | 10.09 | 145.79 | 10.08 | 146.14 | 10.1 | +0.34 | +104.55 | -- | -- |
| 2025/12/19 | 44.45 | +0.25 | +0.57 | 962 | 4,259.62 | 156 | 16.21 | 689.06 | 16.18 | 687.63 | 16.14 | -1.43 | -91.67 | -- | -- |
| 2025/12/18 | 44.2 | +0 | +0 | 324 | 1,427.86 | 55 | 16.97 | 242.29 | 16.97 | 242.33 | 16.97 | +0.04 | +7.27 | -- | -- |
| 2025/12/17 | 44.2 | +0.25 | +0.57 | 545 | 2,411.23 | 84 | 15.41 | 371 | 15.39 | 371.3 | 15.4 | +0.3 | +36.31 | -- | -- |
| 2025/12/16 | 43.95 | +0.1 | +0.23 | 386 | 1,694.6 | 42 | 10.88 | 183.72 | 10.84 | 183.89 | 10.85 | +0.17 | +41.67 | -- | -- |
| 2025/12/15 | 43.85 | +0.35 | +0.8 | 262 | 1,147.89 | 32 | 12.21 | 139.89 | 12.19 | 140.3 | 12.22 | +0.41 | +128.12 | -- | -- |
| 2025/11/26 | 42.9 | +0.5 | +1.18 | 313 | 1,354.76 | 39 | 12.3 | 166.03 | 12.26 | 166.84 | 12.32 | +0.81 | +207.69 | -- | -- |
| 2025/11/25 | 42.4 | -0.25 | -0.59 | 306 | 1,295.88 | 13 | 4.25 | 55.22 | 4.26 | 55.15 | 4.26 | -0.07 | -57.69 | -- | -- |
| 2025/11/24 | 42.65 | +0.55 | +1.31 | 426 | 1,806.52 | 86 | 20.19 | 363.72 | 20.13 | 365.45 | 20.23 | +1.74 | +201.74 | -- | -- |
| 2025/11/21 | 42.1 | +0.15 | +0.36 | 389 | 1,632.3 | 35 | 9.01 | 147.05 | 9.01 | 147.19 | 9.02 | +0.14 | +40 | -- | -- |
| 2025/11/20 | 41.95 | +0.2 | +0.48 | 295 | 1,240.12 | 48 | 16.25 | 201.46 | 16.25 | 201.78 | 16.27 | +0.32 | +66.67 | -- | -- |
| 2025/11/19 | 41.75 | -0.15 | -0.36 | 493 | 2,061.72 | 52 | 10.55 | 217.67 | 10.56 | 217.75 | 10.56 | +0.08 | +15.38 | -- | -- |
| 2025/11/18 | 41.9 | -0.3 | -0.71 | 967 | 4,065.42 | 41 | 4.24 | 172.27 | 4.24 | 172.71 | 4.25 | +0.44 | +107.32 | -- | -- |
| 2025/11/17 | 42.2 | -0.3 | -0.71 | 457 | 1,934.25 | 36 | 7.87 | 152.21 | 7.87 | 152.36 | 7.88 | +0.15 | +41.67 | -- | -- |
| 2025/11/14 | 42.5 | -0.05 | -0.12 | 285 | 1,211.52 | 36 | 12.64 | 153.01 | 12.63 | 153.37 | 12.66 | +0.35 | +98.61 | -- | -- |
| 2025/11/13 | 42.55 | +0.2 | +0.47 | 302 | 1,284.54 | 44 | 14.58 | 187.21 | 14.57 | 187.34 | 14.58 | +0.13 | +29.55 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
