TWD

-0.30 (-0.74%)

2026.05.21收盤

興農－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興農最新資券變化狀況

整理興農最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興農融資餘額為418張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興農融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+30張，其中賣出88張、還券58張、調整0張。累積至收盤興農借券賣出餘額為4,115張。

開盤價

40.6

收盤價

40.2

當日範圍

40.2 - 40.75

成交張數

1,337

開盤價(昨)

40.65

收盤價(昨)

40.5

昨日範圍

40.5 - 40.65

成交張數(昨)

697

成交金額

5395.12萬

成交金額(昨)

2827.38萬

52週範圍

40.2 - 47.15

發行股數

4億

市值

169億

資券變化－當日

資料時間：2026/05/20

開盤價

40.6

收盤價

40.2

成交張數

1,337

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	418	0
使用率	0.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	88
還券	58
調整	0
增減	+30
餘額	4,115
次日限額	199

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

40.6

收盤價

40.2

成交張數

1,337

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	40.5	-0.15	-0.37	697	0	0	0	+0	418	105,123	0.4	0	0	0	+0	0	0	88	58	0	+30	4,115	199	0	0	0	--
2026/05/19	40.65	-0.15	-0.37	654	7	0	0	+7	418	105,123	0.4	0	0	0	+0	0	0	166	85	0	+81	4,085	196	0	0	0	--
2026/05/18	40.8	-0.1	-0.24	589	0	1	0	-1	411	105,123	0.39	0	0	0	+0	0	0	123	87	0	+36	4,004	197	0	0	0	--
2026/05/15	40.9	-0.35	-0.85	946	2	1	0	+1	412	105,123	0.39	0	0	0	+0	0	0	168	0	0	+168	3,968	195	0	0	0	--
2026/05/14	41.25	-0.2	-0.48	357	0	10	0	-10	411	105,123	0.39	0	0	0	+0	0	0	23	5	0	+18	3,800	192	0	0	0	--
2026/05/13	41.45	+0.15	+0.36	821	0	0	0	+0	421	105,123	0.4	0	0	0	+0	0	0	187	0	0	+187	3,782	196	0	0	0	--
2026/05/12	41.3	-0.15	-0.36	859	2	0	2	+0	421	105,123	0.4	0	0	0	+0	0	0	143	1	0	+142	3,595	191	0	0	0	--
2026/05/11	41.45	-0.5	-1.19	1,346	2	111	0	-109	421	105,123	0.4	0	0	0	+0	0	0	181	0	0	+181	3,453	189	0	0	0	--
2026/05/08	41.95	-0.35	-0.83	701	3	3	0	+0	530	105,123	0.5	0	0	0	+0	0	0	105	0	0	+105	3,272	182	0	0	0	--
2026/05/07	42.3	+0.15	+0.36	788	1	1	0	+0	530	105,123	0.5	0	0	0	+0	0	0	34	0	0	+34	3,167	182	0	0	0	--
2026/05/06	42.15	+0.2	+0.48	384	1	0	0	+1	530	105,123	0.5	0	0	0	+0	0	0	37	0	0	+37	3,133	182	0	0	0	--
2026/05/05	41.95	-0.2	-0.47	419	0	2	65	-67	529	105,123	0.5	0	0	0	+0	0	0	30	0	0	+30	3,096	189	0	0	0	--
2026/05/04	42.15	-0.05	-0.12	481	12	1	0	+11	596	105,123	0.57	0	0	0	+0	0	0	27	0	0	+27	3,066	210	0	0	0	--
2026/04/30	42.2	-0.65	-1.52	856	6	10	0	-4	585	105,123	0.56	0	0	0	+0	0	0	56	73	0	-17	3,039	243	1	0.12	0	--
2026/04/29	42.85	+0.55	+1.3	609	4	4	3	-3	589	105,123	0.56	0	0	0	+0	0	0	38	31	0	+7	3,056	264	0	0	0	--
2026/04/28	42.3	+0.35	+0.83	663	15	0	0	+15	592	105,123	0.56	0	0	0	+0	0	0	25	39	0	-14	3,049	269	0	0	0	--
2026/04/27	41.95	-0.05	-0.12	838	2	10	0	-8	577	105,123	0.55	0	0	0	+0	0	0	140	6	0	+134	3,063	286	0	0	0	--
2026/04/24	42	-0.1	-0.24	659	0	3	0	-3	585	105,123	0.56	0	0	0	+0	0	0	64	3	0	+61	2,929	287	0	0	0	10.17
2026/04/23	42.1	-0.4	-0.94	959	7	34	0	-27	588	105,123	0.56	0	0	0	+0	0	0	139	0	0	+139	2,868	291	0	0	0	8.45
2026/04/22	42.5	-0.05	-0.12	389	5	10	0	-5	615	105,123	0.59	0	0	0	+0	0	0	8	13	0	-5	2,729	290	0	0	0	11.83
2026/04/21	42.55	-0.2	-0.47	529	22	4	0	+18	620	105,123	0.59	0	0	0	+0	0	0	59	20	0	+39	2,734	302	0	0	0	18.16
2026/04/20	42.75	+0.1	+0.23	566	0	1	0	-1	602	105,123	0.57	0	0	0	+0	0	0	47	72	0	-25	2,695	302	0	0	0	10.42
2026/04/17	42.65	-0.2	-0.47	383	2	0	0	+2	603	105,123	0.57	0	0	0	+0	0	0	18	27	0	-9	2,720	304	0	0	0	8.35
2026/04/16	42.85	+0.6	+1.42	504	8	8	0	+0	601	105,123	0.57	0	0	0	+0	0	0	59	0	0	+59	2,729	313	0	0	0	11.3
2026/04/15	42.25	-0.55	-1.29	926	2	0	0	+2	601	105,123	0.57	0	0	0	+0	0	0	127	9	0	+118	2,670	317	0	0	0	6.37
2026/04/14	42.8	-0.05	-0.12	524	0	0	0	+0	599	105,123	0.57	0	0	0	+0	0	0	59	2	0	+57	2,552	321	0	0	0	8.4
2026/04/13	42.85	+0.4	+0.94	456	16	10	0	+6	599	105,123	0.57	0	0	0	+0	0	0	3	0	0	+3	2,495	324	0	0	0	17.1
2026/04/10	42.45	-0.6	-1.39	1,142	3	25	0	-22	593	105,123	0.56	0	0	0	+0	0	0	109	0	0	+109	2,492	322	0	0	0	4.99
2026/04/09	43.05	-0.05	-0.12	191	0	0	0	+0	615	105,123	0.59	0	0	0	+0	0	0	9	0	0	+9	2,383	316	0	0	0	14.11
2026/04/08	43.1	-0.45	-1.03	702	3	1	0	+2	614	105,123	0.58	0	0	0	+0	0	0	73	8	0	+65	2,374	322	0	0	0	14.54
2026/04/07	43.55	+0	+0	390	7	10	0	-3	612	105,123	0.58	0	0	0	+0	0	0	7	22	0	-15	2,309	320	0	0	0	22.57
2026/04/02	43.55	-0.55	-1.25	673	3	9	0	-6	615	105,123	0.59	0	0	0	+0	0	0	44	0	0	+44	2,324	319	0	0	0	6.24
2026/04/01	44.1	-0.2	-0.45	474	2	13	0	-11	621	105,123	0.59	0	0	0	+0	0	0	10	0	0	+10	2,280	316	0	0	0	18.97
2026/03/31	44.3	-0.6	-1.34	615	2	20	0	-18	632	105,123	0.6	0	0	0	+0	0	0	34	233	0	-199	2,270	314	1	0.16	0	24.73
2026/03/30	44.9	+0.8	+1.81	739	5	8	0	-3	650	105,123	0.62	0	0	0	+0	0	0	15	32	0	-17	2,469	313	0	0	0	15.29
2026/03/27	44.1	-0.25	-0.56	358	1	13	0	-12	653	105,123	0.62	0	0	0	+0	0	0	1	34	0	-33	2,486	309	0	0	0	13.68
2026/03/26	44.35	+0.05	+0.11	624	13	12	0	+1	665	105,123	0.63	0	0	0	+0	0	0	0	0	0	+0	2,519	309	0	0	0	4.01
2026/03/25	44.3	-0.45	-1.01	620	10	1	0	+9	664	105,123	0.63	0	0	0	+0	0	0	43	0	0	+43	2,519	308	0	0	0	10
2026/03/24	44.75	+0.75	+1.7	741	4	4	0	+0	655	105,123	0.62	0	0	0	+0	0	0	5	7	0	-2	2,476	309	0	0	0	19.15
2026/03/23	44	-0.55	-1.23	812	17	7	0	+10	655	105,123	0.62	0	0	0	+0	0	0	13	0	0	+13	2,478	306	0	0	0	13.92
2026/03/20	44.55	+0.8	+1.83	1,075	5	54	0	-49	645	105,123	0.61	0	0	0	+0	0	0	17	154	0	-137	2,465	303	0	0	0	17.4
2026/03/19	43.75	-0.5	-1.13	2,509	15	14	0	+1	694	105,123	0.66	1	0	0	-1	0	0	4	0	0	+4	2,602	298	3	0.12	0	13.59
2026/03/18	44.25	-2.75	-0.56	3,798	31	24	0	+7	693	105,123	0.66	0	1	0	+1	1	0	246	0	0	+246	2,598	279	2	0.05	0.14	13.9
2026/03/17	47	+0.65	+1.4	2,953	87	47	0	+40	686	105,123	0.65	0	0	0	+0	0	0	220	5	0	+215	2,352	247	0	0	0	11.28
2026/03/16	46.35	+0.2	+0.43	1,129	52	4	0	+48	646	105,123	0.61	0	0	0	+0	0	0	0	0	0	+0	2,137	220	0	0	0	17.72
2026/03/13	46.15	-0.9	-1.91	2,279	35	7	0	+28	598	105,123	0.57	0	0	0	+0	0	0	157	5	0	+152	2,137	218	0	0	0	17.16
2026/03/12	47.05	-0.1	-0.21	984	7	2	0	+5	570	105,123	0.54	1	0	0	-1	0	0	12	0	0	+12	1,985	198	0	0	0	16.66
2026/03/11	47.15	+0.05	+0.11	1,016	6	46	0	-40	565	105,123	0.54	0	0	0	+0	1	0	3	29	0	-26	1,973	195	0	0	0.18	19.29
2026/03/10	47.1	+0.25	+0.53	882	25	28	0	-3	605	105,123	0.58	0	0	0	+0	1	0	8	113	0	-105	1,999	191	0	0	0.17	14.29
2026/03/09	46.85	-0.1	-0.21	1,577	21	1	0	+20	608	105,123	0.58	0	0	0	+0	1	0	23	0	0	+23	2,104	189	2	0.13	0.16	45.08
2026/03/06	46.95	-0.05	-0.11	571	0	10	0	-10	588	105,123	0.56	0	0	0	+0	1	0	0	0	0	+0	2,081	178	0	0	0.17	23.28
2026/03/05	47	+0.2	+0.43	731	41	33	0	+8	598	105,123	0.57	0	0	0	+0	1	0	19	1	0	+18	2,081	180	0	0	0.17	14.36
2026/03/04	46.8	+0.1	+0.21	1,288	39	26	0	+13	590	105,123	0.56	0	0	0	+0	1	0	11	132	0	-121	2,063	178	0	0	0.17	14.68
2026/03/03	46.7	+0.3	+0.65	971	5	14	0	-9	577	105,123	0.55	0	0	0	+0	1	0	0	8	0	-8	2,184	170	0	0	0.17	7.52
2026/03/02	46.4	+1.15	+2.54	1,270	76	84	0	-8	586	105,123	0.56	0	0	0	+0	1	0	11	0	0	+11	2,192	169	0	0	0.17	14.33
2026/02/26	45.25	-0.35	-0.77	794	1	20	0	-19	594	105,123	0.57	0	0	0	+0	1	0	6	0	0	+6	2,181	163	0	0	0.17	8.43
2026/02/25	45.6	-0.15	-0.33	247	5	9	0	-4	613	105,123	0.58	0	0	0	+0	1	0	2	7	0	-5	2,175	159	0	0	0.16	12.14
2026/02/24	45.75	+0.25	+0.55	618	4	0	0	+4	617	105,123	0.59	0	0	0	+0	1	0	0	8	0	-8	2,180	161	0	0	0.16	14.72
2026/02/23	45.5	-0.2	-0.44	715	60	10	0	+50	613	105,123	0.58	0	0	0	+0	1	0	15	10	0	+5	2,188	158	0	0	0.16	15.81
2026/02/11	45.7	-0.55	-1.19	547	5	13	0	-8	563	105,123	0.54	0	0	0	+0	1	0	0	0	0	+0	2,183	155	0	0	0.18	17.74
2026/02/10	46.25	+0.15	+0.33	293	1	0	0	+1	571	105,123	0.54	0	0	0	+0	1	0	0	41	0	-41	2,183	153	0	0	0.18	13.32
2026/02/09	46.1	-0.4	-0.86	323	1	9	0	-8	570	105,123	0.54	0	0	0	+0	1	0	1	2	0	-1	2,224	153	0	0	0.18	21.35
2026/02/06	46.5	-0.05	-0.11	309	8	0	0	+8	578	105,123	0.55	3	0	0	-3	1	0	47	15	0	+32	2,225	153	0	0	0.17	19.12
2026/02/05	46.55	+0.55	+1.2	509	10	2	0	+8	570	105,123	0.54	0	0	0	+0	4	0	9	2	0	+7	2,193	152	0	0	0.7	5.3
2026/02/04	46	+0.2	+0.44	314	0	0	0	+0	562	105,123	0.53	0	0	0	+0	4	0	2	0	0	+2	2,186	149	0	0	0.71	18.45
2026/02/03	45.8	+0.7	+1.55	390	26	2	0	+24	562	105,123	0.53	0	3	0	+3	4	0	21	0	0	+21	2,184	150	0	0	0.71	19.77
2026/02/02	45.1	-0.3	-0.66	573	22	54	0	-32	538	105,123	0.51	0	0	0	+0	1	0	0	18	0	-18	2,163	156	0	0	0.19	31.42
2026/01/30	45.4	-0.4	-0.87	727	0	5	0	-5	570	105,123	0.54	0	0	0	+0	1	0	25	0	0	+25	2,181	153	0	0	0.18	9.76
2026/01/29	45.8	-0.2	-0.43	387	0	1	0	-1	575	105,123	0.55	0	0	0	+0	1	0	0	0	0	+0	2,156	151	0	0	0.17	10.35
2026/01/28	46	-0.1	-0.22	532	0	16	0	-16	576	105,123	0.55	0	0	0	+0	1	0	0	38	0	-38	2,156	151	0	0	0.17	17.47
2026/01/27	46.1	-0.55	-1.18	570	4	14	0	-10	592	105,123	0.56	0	0	0	+0	1	0	2	0	0	+2	2,194	149	0	0	0.17	14.57
2026/01/26	46.65	+0.3	+0.65	650	10	9	90	-89	602	105,123	0.57	0	0	0	+0	1	0	0	0	0	+0	2,192	146	0	0	0.17	12.32
2026/01/23	46.35	+0.05	+0.11	515	7	10	0	-3	691	105,123	0.66	0	0	0	+0	1	0	0	0	0	+0	2,192	143	0	0	0.14	18.46
2026/01/22	46.3	+0.05	+0.11	340	7	15	0	-8	694	105,123	0.66	0	0	0	+0	1	0	9	0	0	+9	2,192	140	0	0	0.14	17.07
2026/01/21	46.25	+0.35	+0.76	882	37	0	0	+37	702	105,123	0.67	0	0	0	+0	1	0	1	0	0	+1	2,183	139	0	0	0.14	12.02
2026/01/20	45.9	+0.3	+0.66	294	2	13	0	-11	665	105,123	0.63	0	0	0	+0	1	0	0	0	0	+0	2,182	135	0	0	0.15	10.22
2026/01/19	45.6	+0.1	+0.22	679	11	26	0	-15	676	105,123	0.64	0	0	0	+0	1	0	4	0	0	+4	2,182	135	0	0	0.15	5.75
2026/01/16	45.5	-0.4	-0.87	644	9	2	0	+7	691	105,123	0.66	0	0	0	+0	1	0	0	0	0	+0	2,178	132	0	0	0.14	13.35
2026/01/15	45.9	+0.65	+1.44	666	5	6	0	-1	684	105,123	0.65	0	0	0	+0	1	0	0	0	0	+0	2,178	129	0	0	0.15	7.06
2026/01/14	45.25	+0.35	+0.78	413	5	7	0	-2	685	105,123	0.65	0	0	0	+0	1	0	1	0	0	+1	2,178	125	0	0	0.15	11.14
2026/01/13	44.9	-0.2	-0.44	774	20	2	0	+18	687	105,123	0.65	0	0	0	+0	1	0	51	0	0	+51	2,177	124	0	0	0.15	12.02
2026/01/12	45.1	+0.1	+0.22	567	9	21	0	-12	669	105,123	0.64	0	0	0	+0	1	0	8	0	0	+8	2,126	119	0	0	0.15	19.21
2026/01/09	45	+0.15	+0.33	459	10	1	2	+7	681	105,123	0.65	0	0	0	+0	1	0	7	0	0	+7	2,118	115	0	0	0.15	10.01
2026/01/08	44.85	+0.25	+0.56	931	109	105	0	+4	674	105,123	0.64	0	0	0	+0	1	0	0	0	0	+0	2,111	114	0	0	0.15	13.32
2026/01/07	44.6	+0.2	+0.45	635	14	12	0	+2	670	105,123	0.64	0	0	0	+0	1	0	1	0	0	+1	2,111	107	0	0	0.15	15.13
2026/01/06	44.4	+0.2	+0.45	399	15	4	0	+11	668	105,123	0.64	0	0	0	+0	1	0	2	0	0	+2	2,110	105	0	0	0.15	8.27
2026/01/05	44.2	+0.1	+0.23	415	8	0	0	+8	657	105,123	0.62	0	0	0	+0	1	0	0	0	0	+0	2,108	105	0	0	0.15	10.12
2026/01/02	44.1	+0.35	+0.8	331	15	1	0	+14	649	105,123	0.62	0	0	0	+0	1	0	0	0	0	+0	2,108	104	0	0	0.15	5.74
2025/12/31	43.75	-0.3	-0.68	465	20	9	0	+11	635	105,123	0.6	0	0	0	+0	1	0	0	0	0	+0	2,108	106	0	0	0.16	8.82
2025/12/30	44.05	-0.35	-0.79	272	5	1	0	+4	624	105,123	0.59	0	0	0	+0	1	0	0	57	0	-57	2,108	111	0	0	0.16	9.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務