TWD

+0.25 (0.64%)

2026.07.27收盤

興農－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興農最新資券變化狀況

整理興農最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-28張，其中買進0張、賣出28張、現償0張。累積至收盤興農融資餘額為448張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興農融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為+42張，其中賣出42張、還券0張、調整0張。累積至收盤興農借券賣出餘額為9,024張。

開盤價

39.35

收盤價

39.35

當日範圍

39.1 - 39.5

成交張數

590

開盤價(昨)

39.15

收盤價(昨)

39.1

昨日範圍

38.7 - 39.15

成交張數(昨)

748

成交金額

2319.44萬

成交金額(昨)

2909.31萬

52週範圍

38.85 - 47.15

發行股數

4億

市值

165億

資券變化－當日

資料時間：2026/07/27

開盤價

39.35

收盤價

39.35

成交張數

590

07/27當日	融資(張)	融券(張
買進	0	0
賣出	28	0
現償	0	0
增減	-28	0
餘額	448	0
使用率	0.4%	0.0%
連增連減	連2增→連3減	減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

07/27當日	借券賣出(張)
賣出	42
還券	0
調整	0
增減	+42
餘額	9,024
次日限額	242

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

39.35

收盤價

39.35

成交張數

590

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	39.35	+0.25	+0.64	590	0	28	0	-28	448	105,123	0.43	0	0	0	+0	0	0	42	0	0	+42	9,024	242	0	0	0	--
2026/07/24	39.1	-0.05	-0.13	748	0	1	0	-1	476	105,123	0.45	0	0	0	+0	0	0	245	7	0	+238	8,982	245	0	0	0	--
2026/07/23	39.15	+0.3	+0.77	2,265	7	8	0	-1	477	105,123	0.45	0	0	0	+0	0	0	232	120	0	+112	8,744	246	0	0	0	--
2026/07/22	38.85	-1.2	-3	2,549	25	5	0	+20	478	105,123	0.45	0	0	0	+0	0	0	215	95	0	+120	8,632	233	0	0	0	--
2026/07/21	40.05	+0.2	+0.5	1,152	3	1	0	+2	458	105,123	0.44	0	0	0	+0	0	0	27	115	0	-88	8,512	217	0	0	0	--
2026/07/20	39.85	+0.35	+0.89	1,046	1	1	0	+0	456	105,123	0.43	0	0	0	+0	0	0	142	72	0	+70	8,600	216	0	0	0	--
2026/07/17	39.5	-0.05	-0.13	534	0	4	0	-4	456	105,123	0.43	0	0	0	+0	0	0	116	4	0	+112	8,530	213	0	0	0	--
2026/07/16	39.55	+0.05	+0.13	349	0	0	0	+0	460	105,123	0.44	0	0	0	+0	0	0	65	0	0	+65	8,418	220	0	0	0	--
2026/07/15	39.5	+0.1	+0.25	341	2	3	0	-1	460	105,123	0.44	0	0	0	+0	0	0	112	0	0	+112	8,353	228	0	0	0	--
2026/07/14	39.4	-0.05	-0.13	911	6	4	0	+2	461	105,123	0.44	0	0	0	+0	0	0	145	0	0	+145	8,241	237	0	0	0	--
2026/07/13	39.45	-0.15	-0.38	539	7	9	0	-2	459	105,123	0.44	0	0	0	+0	0	0	152	56	0	+96	8,096	243	0	0	0	--
2026/07/09	39.6	+0.25	+0.64	325	1	0	0	+1	461	105,123	0.44	0	0	0	+0	0	0	115	0	0	+115	8,000	255	0	0	0	--
2026/07/08	39.35	-0.4	-1.01	693	0	5	0	-5	460	105,123	0.44	0	0	0	+0	0	0	107	99	0	+8	7,885	263	0	0	0	--
2026/07/07	39.75	-0.15	-0.38	448	9	2	0	+7	465	105,123	0.44	0	0	0	+0	0	0	94	107	0	-13	7,877	266	0	0	0	--
2026/07/06	39.9	-0.25	-0.62	583	1	2	0	-1	458	105,123	0.44	0	0	0	+0	0	0	110	0	0	+110	7,890	279	0	0	0	--
2026/07/03	40.15	-0.1	-0.25	883	3	2	0	+1	459	105,123	0.44	0	0	0	+0	0	0	58	0	0	+58	7,780	290	0	0	0	--
2026/07/02	40.25	+0.55	+1.39	883	12	6	0	+6	458	105,123	0.44	0	0	0	+0	0	0	187	0	0	+187	7,722	294	0	0	0	--
2026/07/01	39.7	+0.5	+1.28	1,396	3	2	0	+1	452	105,123	0.43	0	0	0	+0	0	0	283	112	0	+171	7,535	292	0	0	0	--
2026/06/30	39.2	+0.05	+0.13	613	0	0	0	+0	451	105,123	0.43	0	0	0	+0	0	0	274	172	0	+102	7,364	285	0	0	0	--
2026/06/29	39.15	+0.25	+0.64	270	0	1	0	-1	451	105,123	0.43	0	0	0	+0	0	0	55	0	0	+55	7,262	285	0	0	0	--
2026/06/26	38.9	-0.3	-0.77	852	0	0	0	+0	452	105,123	0.43	0	0	0	+0	0	0	167	0	0	+167	7,207	291	0	0	0	--
2026/06/25	39.2	+0.05	+0.13	445	1	10	0	-9	452	105,123	0.43	0	0	0	+0	0	0	106	0	0	+106	7,040	286	0	0	0	--
2026/06/24	39.15	+0.2	+0.51	495	0	3	0	-3	461	105,123	0.44	0	0	0	+0	0	0	111	326	0	-215	6,934	290	0	0	0	--
2026/06/23	38.95	-0.1	-0.26	822	0	1	0	-1	464	105,123	0.44	0	0	0	+0	0	0	226	0	0	+226	7,149	294	0	0	0	--
2026/06/22	39.05	-0.25	-0.64	955	1	4	0	-3	465	105,123	0.44	0	0	0	+0	0	0	254	26	0	+228	6,923	299	0	0	0	--
2026/06/18	39.3	-0.35	-0.88	925	3	1	0	+2	468	105,123	0.45	0	0	0	+0	0	0	125	0	0	+125	6,695	297	0	0	0	--
2026/06/17	39.65	-0.1	-0.25	480	2	1	0	+1	466	105,123	0.44	0	0	0	+0	0	0	98	37	0	+61	6,570	295	0	0	0	--
2026/06/16	39.75	-0.15	-0.38	788	12	13	0	-1	465	105,123	0.44	0	0	0	+0	0	0	137	0	0	+137	6,509	294	1	0.13	0	--
2026/06/15	39.9	+0.15	+0.38	897	1	6	0	-5	466	105,123	0.44	3	0	0	-3	0	0	60	38	0	+22	6,372	291	0	0	0	--
2026/06/12	39.75	+0.3	+0.76	432	2	6	0	-4	471	105,123	0.45	0	0	0	+0	3	0	46	0	0	+46	6,350	286	0	0	0.64	--
2026/06/11	39.45	+0.3	+0.77	899	3	4	0	-1	475	105,123	0.45	0	0	0	+0	3	0	88	82	0	+6	6,304	291	0	0	0.63	--
2026/06/10	39.15	+0.05	+0.13	807	5	2	0	+3	476	105,123	0.45	0	0	0	+0	3	0	50	123	0	-73	6,298	288	0	0	0.63	--
2026/06/09	39.1	-0.2	-0.51	978	20	1	0	+19	473	105,123	0.45	0	0	0	+0	3	0	210	182	0	+28	6,371	286	2	0.2	0.63	--
2026/06/08	39.3	+0	+0	1,001	12	55	0	-43	454	105,123	0.43	0	0	0	+0	3	0	237	24	0	+213	6,343	285	0	0	0.66	--
2026/06/05	39.3	-0.25	-0.63	996	2	7	0	-5	497	105,123	0.47	1	0	0	-1	3	0	150	122	0	+28	6,130	281	0	0	0.6	--
2026/06/04	39.55	+0.05	+0.13	786	6	5	0	+1	502	105,123	0.48	0	0	0	+0	4	0	276	0	0	+276	6,102	281	0	0	0.8	--
2026/06/03	39.5	+0.4	+1.02	1,212	16	2	0	+14	501	105,123	0.48	2	0	0	-2	4	0	270	110	0	+160	5,826	277	0	0	0.8	--
2026/06/02	39.1	+0.1	+0.26	1,105	1	4	0	-3	487	105,123	0.46	0	3	0	+3	6	0.01	257	24	0	+233	5,666	270	0	0	1.23	--
2026/06/01	39	+0.1	+0.26	1,326	7	3	0	+4	490	105,123	0.47	0	3	0	+3	3	0	255	0	0	+255	5,433	265	0	0	0.61	--
2026/05/29	38.9	+0.05	+0.13	1,469	1	46	0	-45	486	105,123	0.46	0	0	0	+0	0	0	242	4	0	+238	5,178	256	0	0	0	--
2026/05/28	38.85	-0.7	-1.77	1,775	1	3	0	-2	531	105,123	0.51	0	0	0	+0	0	0	237	12	0	+225	4,940	246	0	0	0	--
2026/05/27	39.55	+0.35	+0.89	1,035	10	0	0	+10	533	105,123	0.51	0	0	0	+0	0	0	118	79	0	+39	4,715	237	0	0	0	--
2026/05/26	39.2	-0.2	-0.51	992	7	0	0	+7	523	105,123	0.5	0	0	0	+0	0	0	113	15	0	+98	4,676	232	0	0	0	--
2026/05/25	39.4	-0.5	-1.25	1,800	10	9	0	+1	516	105,123	0.49	0	0	0	+0	0	0	152	0	0	+152	4,578	227	0	0	0	--
2026/05/22	39.9	-0.3	-0.75	1,645	84	1	0	+83	515	105,123	0.49	0	0	0	+0	0	0	121	0	0	+121	4,426	220	0	0	0	--
2026/05/21	40.2	-0.3	-0.74	1,337	14	0	0	+14	432	105,123	0.41	0	0	0	+0	0	0	199	9	0	+190	4,305	206	0	0	0	--
2026/05/20	40.5	-0.15	-0.37	697	0	0	0	+0	418	105,123	0.4	0	0	0	+0	0	0	88	58	0	+30	4,115	199	0	0	0	--
2026/05/19	40.65	-0.15	-0.37	654	7	0	0	+7	418	105,123	0.4	0	0	0	+0	0	0	166	85	0	+81	4,085	196	0	0	0	--
2026/05/18	40.8	-0.1	-0.24	589	0	1	0	-1	411	105,123	0.39	0	0	0	+0	0	0	123	87	0	+36	4,004	197	0	0	0	--
2026/05/15	40.9	-0.35	-0.85	946	2	1	0	+1	412	105,123	0.39	0	0	0	+0	0	0	168	0	0	+168	3,968	195	0	0	0	--
2026/05/14	41.25	-0.2	-0.48	357	0	10	0	-10	411	105,123	0.39	0	0	0	+0	0	0	23	5	0	+18	3,800	192	0	0	0	--
2026/05/13	41.45	+0.15	+0.36	821	0	0	0	+0	421	105,123	0.4	0	0	0	+0	0	0	187	0	0	+187	3,782	196	0	0	0	--
2026/05/12	41.3	-0.15	-0.36	859	2	0	2	+0	421	105,123	0.4	0	0	0	+0	0	0	143	1	0	+142	3,595	191	0	0	0	--
2026/05/11	41.45	-0.5	-1.19	1,346	2	111	0	-109	421	105,123	0.4	0	0	0	+0	0	0	181	0	0	+181	3,453	189	0	0	0	--
2026/05/08	41.95	-0.35	-0.83	701	3	3	0	+0	530	105,123	0.5	0	0	0	+0	0	0	105	0	0	+105	3,272	182	0	0	0	--
2026/05/07	42.3	+0.15	+0.36	788	1	1	0	+0	530	105,123	0.5	0	0	0	+0	0	0	34	0	0	+34	3,167	182	0	0	0	--
2026/05/06	42.15	+0.2	+0.48	384	1	0	0	+1	530	105,123	0.5	0	0	0	+0	0	0	37	0	0	+37	3,133	182	0	0	0	--
2026/05/05	41.95	-0.2	-0.47	419	0	2	65	-67	529	105,123	0.5	0	0	0	+0	0	0	30	0	0	+30	3,096	189	0	0	0	--
2026/05/04	42.15	-0.05	-0.12	481	12	1	0	+11	596	105,123	0.57	0	0	0	+0	0	0	27	0	0	+27	3,066	210	0	0	0	--
2026/04/30	42.2	-0.65	-1.52	856	6	10	0	-4	585	105,123	0.56	0	0	0	+0	0	0	56	73	0	-17	3,039	243	1	0.12	0	--
2026/04/29	42.85	+0.55	+1.3	609	4	4	3	-3	589	105,123	0.56	0	0	0	+0	0	0	38	31	0	+7	3,056	264	0	0	0	--
2026/04/28	42.3	+0.35	+0.83	663	15	0	0	+15	592	105,123	0.56	0	0	0	+0	0	0	25	39	0	-14	3,049	269	0	0	0	--
2026/04/27	41.95	-0.05	-0.12	838	2	10	0	-8	577	105,123	0.55	0	0	0	+0	0	0	140	6	0	+134	3,063	286	0	0	0	--
2026/04/24	42	-0.1	-0.24	659	0	3	0	-3	585	105,123	0.56	0	0	0	+0	0	0	64	3	0	+61	2,929	287	0	0	0	10.17
2026/04/23	42.1	-0.4	-0.94	959	7	34	0	-27	588	105,123	0.56	0	0	0	+0	0	0	139	0	0	+139	2,868	291	0	0	0	8.45
2026/04/22	42.5	-0.05	-0.12	389	5	10	0	-5	615	105,123	0.59	0	0	0	+0	0	0	8	13	0	-5	2,729	290	0	0	0	11.83
2026/04/21	42.55	-0.2	-0.47	529	22	4	0	+18	620	105,123	0.59	0	0	0	+0	0	0	59	20	0	+39	2,734	302	0	0	0	18.16
2026/04/20	42.75	+0.1	+0.23	566	0	1	0	-1	602	105,123	0.57	0	0	0	+0	0	0	47	72	0	-25	2,695	302	0	0	0	10.42
2026/04/17	42.65	-0.2	-0.47	383	2	0	0	+2	603	105,123	0.57	0	0	0	+0	0	0	18	27	0	-9	2,720	304	0	0	0	8.35
2026/04/16	42.85	+0.6	+1.42	504	8	8	0	+0	601	105,123	0.57	0	0	0	+0	0	0	59	0	0	+59	2,729	313	0	0	0	11.3
2026/04/15	42.25	-0.55	-1.29	926	2	0	0	+2	601	105,123	0.57	0	0	0	+0	0	0	127	9	0	+118	2,670	317	0	0	0	6.37
2026/04/14	42.8	-0.05	-0.12	524	0	0	0	+0	599	105,123	0.57	0	0	0	+0	0	0	59	2	0	+57	2,552	321	0	0	0	8.4
2026/04/13	42.85	+0.4	+0.94	456	16	10	0	+6	599	105,123	0.57	0	0	0	+0	0	0	3	0	0	+3	2,495	324	0	0	0	17.1
2026/04/10	42.45	-0.6	-1.39	1,142	3	25	0	-22	593	105,123	0.56	0	0	0	+0	0	0	109	0	0	+109	2,492	322	0	0	0	4.99
2026/04/09	43.05	-0.05	-0.12	191	0	0	0	+0	615	105,123	0.59	0	0	0	+0	0	0	9	0	0	+9	2,383	316	0	0	0	14.11
2026/04/08	43.1	-0.45	-1.03	702	3	1	0	+2	614	105,123	0.58	0	0	0	+0	0	0	73	8	0	+65	2,374	322	0	0	0	14.54
2026/04/07	43.55	+0	+0	390	7	10	0	-3	612	105,123	0.58	0	0	0	+0	0	0	7	22	0	-15	2,309	320	0	0	0	22.57
2026/04/02	43.55	-0.55	-1.25	673	3	9	0	-6	615	105,123	0.59	0	0	0	+0	0	0	44	0	0	+44	2,324	319	0	0	0	6.24
2026/04/01	44.1	-0.2	-0.45	474	2	13	0	-11	621	105,123	0.59	0	0	0	+0	0	0	10	0	0	+10	2,280	316	0	0	0	18.97
2026/03/31	44.3	-0.6	-1.34	615	2	20	0	-18	632	105,123	0.6	0	0	0	+0	0	0	34	233	0	-199	2,270	314	1	0.16	0	24.73
2026/03/30	44.9	+0.8	+1.81	739	5	8	0	-3	650	105,123	0.62	0	0	0	+0	0	0	15	32	0	-17	2,469	313	0	0	0	15.29
2026/03/27	44.1	-0.25	-0.56	358	1	13	0	-12	653	105,123	0.62	0	0	0	+0	0	0	1	34	0	-33	2,486	309	0	0	0	13.68
2026/03/26	44.35	+0.05	+0.11	624	13	12	0	+1	665	105,123	0.63	0	0	0	+0	0	0	0	0	0	+0	2,519	309	0	0	0	4.01
2026/03/25	44.3	-0.45	-1.01	620	10	1	0	+9	664	105,123	0.63	0	0	0	+0	0	0	43	0	0	+43	2,519	308	0	0	0	10
2026/03/24	44.75	+0.75	+1.7	741	4	4	0	+0	655	105,123	0.62	0	0	0	+0	0	0	5	7	0	-2	2,476	309	0	0	0	19.15
2026/03/23	44	-0.55	-1.23	812	17	7	0	+10	655	105,123	0.62	0	0	0	+0	0	0	13	0	0	+13	2,478	306	0	0	0	13.92
2026/03/20	44.55	+0.8	+1.83	1,075	5	54	0	-49	645	105,123	0.61	0	0	0	+0	0	0	17	154	0	-137	2,465	303	0	0	0	17.4
2026/03/19	43.75	-0.5	-1.13	2,509	15	14	0	+1	694	105,123	0.66	1	0	0	-1	0	0	4	0	0	+4	2,602	298	3	0.12	0	13.59
2026/03/18	44.25	-2.75	-0.56	3,798	31	24	0	+7	693	105,123	0.66	0	1	0	+1	1	0	246	0	0	+246	2,598	279	2	0.05	0.14	13.9
2026/03/17	47	+0.65	+1.4	2,953	87	47	0	+40	686	105,123	0.65	0	0	0	+0	0	0	220	5	0	+215	2,352	247	0	0	0	11.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務