長興－法人買賣

法人買賣

長興最新法人買賣狀況

整理長興最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,697張、佔全市場比重的33.2%；其中外資買進1,977張、佔全市場比重的24.34%；自營商買進100張、佔全市場比重的1.23%；投信買進620張、佔全市場比重的7.63%。

賣出部分三大法人合計賣出4,229張、佔全市場比重的52.06%；其中外資賣出4,023張、佔全市場比重的49.52%；自營商賣出206張、佔全市場比重的2.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為-1,532張，均價為NT$60.61元。

開盤價

61.5

收盤價

60.2

當日範圍

60.1 - 61.8

成交張數

8,124

開盤價(昨)

63.5

收盤價(昨)

62.1

昨日範圍

61.4 - 64.2

成交張數(昨)

7,252

成交金額

4.92億

成交金額(昨)

4.55億

52週範圍

27.35 - 85.4

發行股數

12億

市值

713億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

61.5

收盤價

60.2

成交張數

8,124

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,977	4,023	-2,046	買→賣
	金額(元)	1.2億	2.4億	-1億
	均價(元)	60.61	60.61	60.61
	佔成交比重(%)	24.3%	49.5%	不適用
投信	張數	620	0	+620	無→買
	金額(元)	3757.9萬	0	+3758萬
	均價(元)	60.61	60.61	60.61
	佔成交比重(%)	7.6%	0.0%	不適用
自營商	張數	100	206	-106	買→連3賣
	金額(元)	606.1萬	1248.6萬	-642萬
	均價(元)	60.61	60.61	60.61
	佔成交比重(%)	1.2%	2.5%	不適用
三大法人	張數	2,697	4,229	-1,532	買→賣
	金額(元)	1.6億	2.6億	-9286萬
	均價(元)	60.61	60.61	60.61
	佔成交比重(%)	33.2%	52.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

61.5

收盤價

60.2

成交張數

8,124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	60.2	-1.9	-3.06	8,124	1,977	4,023	-2,046	124,434	+10.51	620	0	+620	100	206	-106	2,697	4,229	-1,532
2026/07/23	62.1	-0.5	-0.8	7,252	2,578	2,232	+346	127,845	+10.8	0	0	+0	71	111	-40	2,649	2,343	+306
2026/07/22	62.6	-0.6	-0.95	10,748	2,188	4,902	-2,714	126,435	+10.68	1	0	+1	175	178	-3	2,364	5,080	-2,716
2026/07/21	63.2	+1.1	+1.77	7,532	3,368	3,801	-433	129,956	+11.09	0	0	+0	94	41	+53	3,462	3,842	-380
2026/07/20	62.1	-2.4	-3.72	13,114	5,813	4,532	+1,281	128,491	+10.96	1	2	-1	554	842	-288	6,368	5,376	+992
2026/07/17	64.5	-6.3	-8.9	18,723	3,049	10,518	-7,469	127,183	+10.85	3	0	+3	430	1,111	-681	3,482	11,629	-8,147
2026/07/16	70.8	-0.7	-0.98	6,395	1,742	2,288	-546	133,116	+11.36	1	3	-2	89	124	-35	1,832	2,415	-583
2026/07/15	71.5	+1.5	+2.14	9,367	3,617	4,527	-910	132,383	+11.29	2	1	+1	452	300	+152	4,071	4,828	-757
2026/07/14	70	-2.6	-3.58	19,054	4,507	9,023	-4,516	132,806	+11.33	0	4	-4	459	953	-494	4,966	9,980	-5,014
2026/07/13	72.6	-1.2	-1.63	13,040	3,462	5,360	-1,898	136,819	+11.67	0	0	+0	599	937	-338	4,061	6,297	-2,236
2026/07/09	73.8	-2.9	-3.78	16,515	3,313	9,079	-5,766	138,514	+11.82	1	2	-1	180	347	-167	3,494	9,428	-5,934
2026/07/08	76.7	-0.4	-0.52	20,097	5,555	8,055	-2,500	143,929	+12.28	1	0	+1	613	574	+39	6,169	8,629	-2,460
2026/07/07	77.1	-8.3	-9.72	56,059	10,804	25,376	-14,572	146,021	+12.46	1	0	+1	458	1,870	-1,412	11,263	27,246	-15,983
2026/07/06	85.4	+3.8	+4.66	103,206	44,164	20,494	+23,670	158,355	+13.51	0	5	-5	2,555	807	+1,748	46,719	21,306	+25,413
2026/07/03	81.6	+7.4	+9.97	60,578	22,612	8,766	+13,846	135,103	+11.53	248	0	+248	1,637	777	+860	24,497	9,543	+14,954
2026/07/02	74.2	+2.3	+3.2	8,097	3,827	1,728	+2,099	121,131	+10.33	457	0	+457	298	32	+266	4,582	1,760	+2,822
2026/07/01	71.9	-2.1	-2.84	9,002	1,977	2,926	-949	118,792	+10.13	2	0	+2	188	316	-128	2,167	3,242	-1,075
2026/06/30	74	+1.1	+1.51	10,607	3,248	3,391	-143	119,899	+10.23	1	0	+1	152	171	-19	3,401	3,562	-161
2026/06/29	72.9	+0	+4.89	10,227	5,590	1,776	+3,814	120,074	+10.24	470	4	+466	275	111	+164	6,335	1,891	+4,444
2026/06/26	69.5	-6.4	-8.43	17,678	1,335	9,769	-8,434	118,526	+10.11	4	0	+4	143	1,505	-1,362	1,482	11,274	-9,792
2026/06/25	75.9	+2	+2.71	22,007	9,135	3,925	+5,210	128,534	+10.96	2	4	-2	399	205	+194	9,536	4,134	+5,402
2026/06/24	73.9	+2.2	+3.07	12,579	6,052	3,209	+2,843	123,605	+10.54	0	0	+0	406	148	+258	6,458	3,357	+3,101
2026/06/23	71.7	-3	-4.02	11,223	3,247	4,338	-1,091	121,566	+10.37	4	68	-64	84	551	-467	3,335	4,957	-1,622
2026/06/22	74.7	+2.3	+3.18	15,232	5,175	3,336	+1,839	122,693	+10.47	6	1	+5	445	104	+341	5,626	3,441	+2,185
2026/06/18	72.4	+1.3	+1.83	10,887	4,878	3,930	+948	121,085	+10.33	241	33	+208	178	155	+23	5,297	4,118	+1,179
2026/06/17	71.1	+1.1	+1.57	6,810	3,179	2,246	+933	120,620	+10.29	0	0	+0	121	224	-103	3,300	2,470	+830
2026/06/16	70	-1.2	-1.69	7,718	2,472	3,127	-655	119,416	+10.19	1	0	+1	234	267	-33	2,707	3,394	-687
2026/06/15	71.2	+0.8	+1.14	6,958	1,768	2,479	-711	120,103	+10.25	1	0	+1	233	104	+129	2,002	2,583	-581
2026/06/12	70.4	+2.6	+3.83	8,205	3,752	1,638	+2,114	120,730	+10.3	0	7	-7	294	161	+133	4,046	1,806	+2,240
2026/06/11	67.8	+0	+0	11,398	5,309	3,549	+1,760	118,931	+10.15	1	4	-3	190	503	-313	5,500	4,056	+1,444
2026/06/10	67.8	-4.5	-6.22	13,879	2,956	3,879	-923	117,073	+9.99	0	0	+0	240	1,018	-778	3,196	4,897	-1,701
2026/06/09	72.3	+1	+1.4	12,693	3,828	5,897	-2,069	117,893	+10.06	0	0	+0	218	301	-83	4,046	6,198	-2,152
2026/06/08	71.3	-6.1	-7.88	24,469	4,184	12,063	-7,879	119,789	+10.22	0	1	-1	401	1,271	-870	4,585	13,335	-8,750
2026/06/05	77.4	+1	+1.31	22,851	6,373	10,523	-4,150	126,500	+10.79	1	2	-1	709	566	+143	7,083	11,091	-4,008
2026/06/04	76.4	-1.7	-2.18	13,800	2,089	7,392	-5,303	130,025	+11.09	1	1	+0	249	459	-210	2,339	7,852	-5,513
2026/06/03	78.1	-0.6	-0.76	15,035	4,141	5,444	-1,303	134,871	+11.51	2	0	+2	364	234	+130	4,507	5,678	-1,171
2026/06/02	78.7	-2.8	-3.44	28,977	5,156	14,653	-9,497	136,148	+11.61	1	0	+1	309	680	-371	5,466	15,333	-9,867
2026/06/01	81.5	+0.3	+0.37	23,201	7,480	7,203	+277	147,071	+12.55	2	907	-905	462	188	+274	7,944	8,298	-354
2026/05/29	81.2	-1.2	-1.46	31,906	7,578	16,224	-8,646	147,357	+12.57	931	2	+929	280	244	+36	8,789	16,470	-7,681
2026/05/28	82.4	-2.1	-2.49	46,789	7,494	17,511	-10,017	160,912	+13.73	0	0	+0	603	1,475	-872	8,097	18,986	-10,889
2026/05/27	84.5	+1.5	+1.81	87,022	30,986	24,153	+6,833	167,631	+14.3	541	3	+538	971	396	+575	32,498	24,552	+7,946
2026/05/26	83	+0.8	+0.97	32,823	13,324	9,275	+4,049	161,631	+13.79	711	0	+711	580	160	+420	14,615	9,435	+5,180
2026/05/25	82.2	-0.8	-0.96	48,994	14,899	15,659	-760	158,461	+13.52	500	0	+500	367	571	-204	15,766	16,230	-464
2026/05/22	83	+3.3	+4.14	67,986	34,676	11,022	+23,654	162,190	+13.84	540	0	+540	429	286	+143	35,645	11,308	+24,337
2026/05/21	79.7	+7	+9.63	58,612	34,123	7,451	+26,672	138,523	+11.82	710	3	+707	992	470	+522	35,825	7,924	+27,901
2026/05/20	72.7	-1.8	-2.42	27,949	8,321	11,759	-3,438	112,215	+9.57	700	1,501	-801	432	469	-37	9,453	13,729	-4,276
2026/05/19	74.5	+0.7	+0.95	23,398	9,214	6,907	+2,307	114,244	+9.75	0	361	-361	382	227	+155	9,596	7,495	+2,101
2026/05/18	73.8	-4.9	-6.23	33,521	7,494	17,511	-10,017	111,258	+9.49	0	0	+0	603	1,475	-872	8,097	18,986	-10,889
2026/05/15	78.7	-0.9	-1.13	55,336	15,240	22,654	-7,414	118,137	+10.08	0	130	-130	915	839	+76	16,155	23,623	-7,468
2026/05/14	79.6	-0.8	-1	32,282	8,457	15,191	-6,734	123,758	+10.56	0	204	-204	343	418	-75	8,800	15,813	-7,013
2026/05/13	80.4	-2.3	-2.78	32,193	7,177	14,607	-7,430	129,977	+11.09	0	6	-6	117	458	-341	7,294	15,071	-7,777
2026/05/12	82.7	+1.9	+2.35	77,114	24,310	19,823	+4,487	136,411	+11.64	0	300	-300	2,510	691	+1,819	26,820	20,814	+6,006
2026/05/11	80.8	+2.9	+3.72	84,480	36,296	17,857	+18,439	131,516	+11.22	0	0	+0	2,143	300	+1,843	38,439	18,157	+20,282
2026/05/08	77.9	-1.8	-2.26	38,807	7,760	18,239	-10,479	111,948	+9.55	0	0	+0	739	1,294	-555	8,499	19,533	-11,034
2026/05/07	79.7	+0.3	+0.38	48,318	13,184	14,716	-1,532	120,073	+10.24	7	0	+7	681	386	+295	13,872	15,102	-1,230
2026/05/06	79.4	+0.4	+0.51	42,519	12,047	12,979	-932	121,243	+10.34	0	0	+0	720	267	+453	12,767	13,246	-479
2026/05/05	79	-0.6	-0.75	30,937	6,586	10,687	-4,101	121,511	+10.37	0	0	+0	476	343	+133	7,062	11,030	-3,968
2026/05/04	79.6	+0.7	+0.89	29,324	8,868	8,670	+198	124,343	+10.61	0	0	+0	729	245	+484	9,597	8,915	+682
2026/04/30	78.9	-2.8	-3.43	52,724	10,505	21,873	-11,368	122,595	+10.46	0	0	+0	402	1,325	-923	10,907	23,198	-12,291
2026/04/29	81.7	+5.4	+7.08	78,280	27,126	19,448	+7,678	131,130	+11.19	80	6	+74	1,847	289	+1,558	29,053	19,743	+9,310
2026/04/28	76.3	+1	+1.33	24,674	7,565	8,691	-1,126	122,736	+10.47	0	880	-880	169	404	-235	7,734	9,975	-2,241
2026/04/27	75.3	-2.3	-2.96	32,051	8,112	8,230	-118	122,737	+10.47	0	1,399	-1,399	116	422	-306	8,228	10,051	-1,823
2026/04/24	77.6	+0	-0.26	58,027	11,675	20,384	-8,709	124,062	+10.58	0	690	-690	281	672	-391	11,956	21,746	-9,790
2026/04/23	78.8	-3.9	-4.72	109,214	27,994	38,822	-10,828	132,668	+11.32	0	523	-523	1,000	3,245	-2,245	28,994	42,590	-13,596
2026/04/22	82.7	+1.9	+2.35	127,504	36,489	31,938	+4,551	143,295	+12.22	0	517	-517	1,644	1,822	-178	38,133	34,277	+3,856
2026/04/21	80.8	+0.9	+1.13	70,430	22,546	15,441	+7,105	139,806	+11.93	67	2	+65	932	779	+153	23,545	16,222	+7,323
2026/04/20	79.9	-1.1	-1.36	119,645	23,080	45,062	-21,982	134,947	+11.51	145	181	-36	1,069	3,132	-2,063	24,294	48,375	-24,081
2026/04/17	81	+4.9	+6.44	84,708	30,606	17,388	+13,218	155,348	+13.25	0	0	+0	1,078	704	+374	31,684	18,092	+13,592
2026/04/16	76.1	-3.7	-4.64	58,539	14,408	20,509	-6,101	144,554	+12.33	2	5	-3	681	2,147	-1,466	15,091	22,661	-7,570
2026/04/15	79.8	-1.2	-1.48	74,022	18,390	23,710	-5,320	150,201	+12.81	0	6	-6	829	1,860	-1,031	19,219	25,576	-6,357
2026/04/14	81	+0.3	+0.37	113,970	34,742	33,898	+844	154,006	+13.14	347	0	+347	909	2,606	-1,697	35,998	36,504	-506
2026/04/13	80.7	+0.7	+0.88	150,673	47,801	51,663	-3,862	153,263	+13.07	260	6	+254	3,325	1,688	+1,637	51,386	53,357	-1,971
2026/04/10	80	+6.2	+8.4	218,314	65,151	64,756	+395	155,816	+13.29	619	8,645	-8,026	4,567	3,535	+1,032	70,337	76,936	-6,599
2026/04/09	73.8	+6.7	+9.99	106,577	33,548	18,789	+14,759	155,176	+13.24	236	0	+236	3,414	420	+2,994	37,198	19,209	+17,989
2026/04/08	67.1	+6.1	+10	45,786	18,840	4,538	+14,302	140,616	+12	0	0	+0	1,293	245	+1,048	20,133	4,783	+15,350
2026/04/07	61	-0.9	-1.45	27,105	4,531	12,940	-8,409	125,892	+10.74	0	0	+0	286	425	-139	4,817	13,365	-8,548
2026/04/02	61.9	+1.9	+3.17	34,563	12,545	6,882	+5,663	133,670	+11.4	276	0	+276	825	411	+414	13,646	7,293	+6,353
2026/04/01	60	+2.4	+4.17	6,939	3,076	1,254	+1,822	131,190	+11.19	0	0	+0	254	105	+149	3,330	1,359	+1,971
2026/03/31	57.6	-2.7	-4.48	13,431	3,686	5,355	-1,669	130,192	+11.11	0	0	+0	84	873	-789	3,770	6,228	-2,458
2026/03/30	60.3	-1.4	-2.27	9,864	2,899	4,470	-1,571	131,874	+11.25	3	0	+3	203	270	-67	3,105	4,740	-1,635
2026/03/27	61.7	+0.1	+0.16	12,497	3,646	3,633	+13	133,847	+11.42	0	1	-1	1,129	1,745	-616	4,775	5,379	-604
2026/03/26	61.6	-0.9	-1.44	18,412	4,474	6,416	-1,942	134,031	+11.43	0	0	+0	153	476	-323	4,627	6,892	-2,265
2026/03/25	62.5	+2.3	+3.82	18,097	6,563	4,001	+2,562	135,944	+11.6	0	0	+0	311	159	+152	6,874	4,160	+2,714
2026/03/24	60.2	-1.8	-2.9	32,289	8,699	12,916	-4,217	133,305	+11.37	0	0	+0	338	830	-492	9,037	13,746	-4,709
2026/03/23	62	-4.7	-7.05	46,320	8,629	22,174	-13,545	136,617	+11.65	0	0	+0	186	1,520	-1,334	8,815	23,694	-14,879
2026/03/20	66.7	+4	+6.38	101,346	37,233	17,867	+19,366	150,315	+12.82	59	9	+50	2,251	1,183	+1,068	39,543	19,059	+20,484
2026/03/19	62.7	-0.2	-0.32	17,725	6,065	5,005	+1,060	131,270	+11.2	359	0	+359	132	97	+35	6,556	5,102	+1,454
2026/03/18	62.9	-0.8	-1.26	21,562	4,304	9,078	-4,774	131,164	+11.19	1	0	+1	317	529	-212	4,622	9,607	-4,985
2026/03/17	63.7	+0.1	+0.16	49,041	13,556	13,954	-398	137,011	+11.69	0	0	+0	690	470	+220	14,246	14,424	-178
2026/03/16	63.6	-1.1	-1.7	29,724	6,530	14,280	-7,750	135,741	+11.58	90	0	+90	547	518	+29	7,167	14,798	-7,631

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務