長興－法人買賣

法人買賣

長興最新法人買賣狀況

整理長興最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進4,046張、佔全市場比重的31.88%；其中外資買進3,828張、佔全市場比重的30.16%；自營商買進218張、佔全市場比重的1.72%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,198張、佔全市場比重的48.83%；其中外資賣出5,897張、佔全市場比重的46.46%；自營商賣出301張、佔全市場比重的2.37%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為-2,152張，均價為NT$71.69元。

開盤價

71.1

收盤價

67.8

當日範圍

67.5 - 72.2

成交張數

13,527

開盤價(昨)

71.9

收盤價(昨)

72.3

昨日範圍

70.7 - 72.3

成交張數(昨)

12,693

成交金額

9.48億

成交金額(昨)

9.10億

52週範圍

23.9 - 84.5

發行股數

12億

市值

795億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

71.1

收盤價

67.8

成交張數

13,527

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	3,828	5,897	-2,069	買→連6賣
	金額(元)	2.7億	4.2億	-1億
	均價(元)	71.69	71.69	71.69
	佔成交比重(%)	30.2%	46.5%	不適用
投信	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	71.69	71.69	71.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	218	301	-83	買→連2賣
	金額(元)	1562.9萬	2157.9萬	-595萬
	均價(元)	71.69	71.69	71.69
	佔成交比重(%)	1.7%	2.4%	不適用
三大法人	張數	4,046	6,198	-2,152	連2買→連9賣
	金額(元)	2.9億	4.4億	-2億
	均價(元)	71.69	71.69	71.69
	佔成交比重(%)	31.9%	48.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

71.1

收盤價

67.8

成交張數

13,527

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	72.3	+1	+1.4	12,693	3,828	5,897	-2,069	117,893	+10.06	0	0	+0	218	301	-83	4,046	6,198	-2,152
2026/06/08	71.3	-6.1	-7.88	24,469	4,184	12,063	-7,879	119,789	+10.22	0	1	-1	401	1,271	-870	4,585	13,335	-8,750
2026/06/05	77.4	+1	+1.31	22,851	6,373	10,523	-4,150	126,500	+10.79	1	2	-1	709	566	+143	7,083	11,091	-4,008
2026/06/04	76.4	-1.7	-2.18	13,800	2,089	7,392	-5,303	130,025	+11.09	1	1	+0	249	459	-210	2,339	7,852	-5,513
2026/06/03	78.1	-0.6	-0.76	15,035	4,141	5,444	-1,303	134,871	+11.51	2	0	+2	364	234	+130	4,507	5,678	-1,171
2026/06/02	78.7	-2.8	-3.44	28,977	5,156	14,653	-9,497	136,148	+11.61	1	0	+1	309	680	-371	5,466	15,333	-9,867
2026/06/01	81.5	+0.3	+0.37	23,201	7,480	7,203	+277	147,071	+12.55	2	907	-905	462	188	+274	7,944	8,298	-354
2026/05/29	81.2	-1.2	-1.46	31,906	7,578	16,224	-8,646	147,357	+12.57	931	2	+929	280	244	+36	8,789	16,470	-7,681
2026/05/28	82.4	-2.1	-2.49	46,789	7,494	17,511	-10,017	160,912	+13.73	0	0	+0	603	1,475	-872	8,097	18,986	-10,889
2026/05/27	84.5	+1.5	+1.81	87,022	30,986	24,153	+6,833	167,631	+14.3	541	3	+538	971	396	+575	32,498	24,552	+7,946
2026/05/26	83	+0.8	+0.97	32,823	13,324	9,275	+4,049	161,631	+13.79	711	0	+711	580	160	+420	14,615	9,435	+5,180
2026/05/25	82.2	-0.8	-0.96	48,994	14,899	15,659	-760	158,461	+13.52	500	0	+500	367	571	-204	15,766	16,230	-464
2026/05/22	83	+3.3	+4.14	67,986	34,676	11,022	+23,654	162,190	+13.84	540	0	+540	429	286	+143	35,645	11,308	+24,337
2026/05/21	79.7	+7	+9.63	58,612	34,123	7,451	+26,672	138,523	+11.82	710	3	+707	992	470	+522	35,825	7,924	+27,901
2026/05/20	72.7	-1.8	-2.42	27,949	8,321	11,759	-3,438	112,215	+9.57	700	1,501	-801	432	469	-37	9,453	13,729	-4,276
2026/05/19	74.5	+0.7	+0.95	23,398	9,214	6,907	+2,307	114,244	+9.75	0	361	-361	382	227	+155	9,596	7,495	+2,101
2026/05/18	73.8	-4.9	-6.23	33,521	7,494	17,511	-10,017	111,258	+9.49	0	0	+0	603	1,475	-872	8,097	18,986	-10,889
2026/05/15	78.7	-0.9	-1.13	55,336	15,240	22,654	-7,414	118,137	+10.08	0	130	-130	915	839	+76	16,155	23,623	-7,468
2026/05/14	79.6	-0.8	-1	32,282	8,457	15,191	-6,734	123,758	+10.56	0	204	-204	343	418	-75	8,800	15,813	-7,013
2026/05/13	80.4	-2.3	-2.78	32,193	7,177	14,607	-7,430	129,977	+11.09	0	6	-6	117	458	-341	7,294	15,071	-7,777
2026/05/12	82.7	+1.9	+2.35	77,114	24,310	19,823	+4,487	136,411	+11.64	0	300	-300	2,510	691	+1,819	26,820	20,814	+6,006
2026/05/11	80.8	+2.9	+3.72	84,480	36,296	17,857	+18,439	131,516	+11.22	0	0	+0	2,143	300	+1,843	38,439	18,157	+20,282
2026/05/08	77.9	-1.8	-2.26	38,807	7,760	18,239	-10,479	111,948	+9.55	0	0	+0	739	1,294	-555	8,499	19,533	-11,034
2026/05/07	79.7	+0.3	+0.38	48,318	13,184	14,716	-1,532	120,073	+10.24	7	0	+7	681	386	+295	13,872	15,102	-1,230
2026/05/06	79.4	+0.4	+0.51	42,519	12,047	12,979	-932	121,243	+10.34	0	0	+0	720	267	+453	12,767	13,246	-479
2026/05/05	79	-0.6	-0.75	30,937	6,586	10,687	-4,101	121,511	+10.37	0	0	+0	476	343	+133	7,062	11,030	-3,968
2026/05/04	79.6	+0.7	+0.89	29,324	8,868	8,670	+198	124,343	+10.61	0	0	+0	729	245	+484	9,597	8,915	+682
2026/04/30	78.9	-2.8	-3.43	52,724	10,505	21,873	-11,368	122,595	+10.46	0	0	+0	402	1,325	-923	10,907	23,198	-12,291
2026/04/29	81.7	+5.4	+7.08	78,280	27,126	19,448	+7,678	131,130	+11.19	80	6	+74	1,847	289	+1,558	29,053	19,743	+9,310
2026/04/28	76.3	+1	+1.33	24,674	7,565	8,691	-1,126	122,736	+10.47	0	880	-880	169	404	-235	7,734	9,975	-2,241
2026/04/27	75.3	-2.3	-2.96	32,051	8,112	8,230	-118	122,737	+10.47	0	1,399	-1,399	116	422	-306	8,228	10,051	-1,823
2026/04/24	77.6	+0	-0.26	58,027	11,675	20,384	-8,709	124,062	+10.58	0	690	-690	281	672	-391	11,956	21,746	-9,790
2026/04/23	78.8	-3.9	-4.72	109,214	27,994	38,822	-10,828	132,668	+11.32	0	523	-523	1,000	3,245	-2,245	28,994	42,590	-13,596
2026/04/22	82.7	+1.9	+2.35	127,504	36,489	31,938	+4,551	143,295	+12.22	0	517	-517	1,644	1,822	-178	38,133	34,277	+3,856
2026/04/21	80.8	+0.9	+1.13	70,430	22,546	15,441	+7,105	139,806	+11.93	67	2	+65	932	779	+153	23,545	16,222	+7,323
2026/04/20	79.9	-1.1	-1.36	119,645	23,080	45,062	-21,982	134,947	+11.51	145	181	-36	1,069	3,132	-2,063	24,294	48,375	-24,081
2026/04/17	81	+4.9	+6.44	84,708	30,606	17,388	+13,218	155,348	+13.25	0	0	+0	1,078	704	+374	31,684	18,092	+13,592
2026/04/16	76.1	-3.7	-4.64	58,539	14,408	20,509	-6,101	144,554	+12.33	2	5	-3	681	2,147	-1,466	15,091	22,661	-7,570
2026/04/15	79.8	-1.2	-1.48	74,022	18,390	23,710	-5,320	150,201	+12.81	0	6	-6	829	1,860	-1,031	19,219	25,576	-6,357
2026/04/14	81	+0.3	+0.37	113,970	34,742	33,898	+844	154,006	+13.14	347	0	+347	909	2,606	-1,697	35,998	36,504	-506
2026/04/13	80.7	+0.7	+0.88	150,673	47,801	51,663	-3,862	153,263	+13.07	260	6	+254	3,325	1,688	+1,637	51,386	53,357	-1,971
2026/04/10	80	+6.2	+8.4	218,314	65,151	64,756	+395	155,816	+13.29	619	8,645	-8,026	4,567	3,535	+1,032	70,337	76,936	-6,599
2026/04/09	73.8	+6.7	+9.99	106,577	33,548	18,789	+14,759	155,176	+13.24	236	0	+236	3,414	420	+2,994	37,198	19,209	+17,989
2026/04/08	67.1	+6.1	+10	45,786	18,840	4,538	+14,302	140,616	+12	0	0	+0	1,293	245	+1,048	20,133	4,783	+15,350
2026/04/07	61	-0.9	-1.45	27,105	4,531	12,940	-8,409	125,892	+10.74	0	0	+0	286	425	-139	4,817	13,365	-8,548
2026/04/02	61.9	+1.9	+3.17	34,563	12,545	6,882	+5,663	133,670	+11.4	276	0	+276	825	411	+414	13,646	7,293	+6,353
2026/04/01	60	+2.4	+4.17	6,939	3,076	1,254	+1,822	131,190	+11.19	0	0	+0	254	105	+149	3,330	1,359	+1,971
2026/03/31	57.6	-2.7	-4.48	13,431	3,686	5,355	-1,669	130,192	+11.11	0	0	+0	84	873	-789	3,770	6,228	-2,458
2026/03/30	60.3	-1.4	-2.27	9,864	2,899	4,470	-1,571	131,874	+11.25	3	0	+3	203	270	-67	3,105	4,740	-1,635
2026/03/27	61.7	+0.1	+0.16	12,497	3,646	3,633	+13	133,847	+11.42	0	1	-1	1,129	1,745	-616	4,775	5,379	-604
2026/03/26	61.6	-0.9	-1.44	18,412	4,474	6,416	-1,942	134,031	+11.43	0	0	+0	153	476	-323	4,627	6,892	-2,265
2026/03/25	62.5	+2.3	+3.82	18,097	6,563	4,001	+2,562	135,944	+11.6	0	0	+0	311	159	+152	6,874	4,160	+2,714
2026/03/24	60.2	-1.8	-2.9	32,289	8,699	12,916	-4,217	133,305	+11.37	0	0	+0	338	830	-492	9,037	13,746	-4,709
2026/03/23	62	-4.7	-7.05	46,320	8,629	22,174	-13,545	136,617	+11.65	0	0	+0	186	1,520	-1,334	8,815	23,694	-14,879
2026/03/20	66.7	+4	+6.38	101,346	37,233	17,867	+19,366	150,315	+12.82	59	9	+50	2,251	1,183	+1,068	39,543	19,059	+20,484
2026/03/19	62.7	-0.2	-0.32	17,725	6,065	5,005	+1,060	131,270	+11.2	359	0	+359	132	97	+35	6,556	5,102	+1,454
2026/03/18	62.9	-0.8	-1.26	21,562	4,304	9,078	-4,774	131,164	+11.19	1	0	+1	317	529	-212	4,622	9,607	-4,985
2026/03/17	63.7	+0.1	+0.16	49,041	13,556	13,954	-398	137,011	+11.69	0	0	+0	690	470	+220	14,246	14,424	-178
2026/03/16	63.6	-1.1	-1.7	29,724	6,530	14,280	-7,750	135,741	+11.58	90	0	+90	547	518	+29	7,167	14,798	-7,631
2026/03/13	64.7	+1.3	+2.05	24,504	7,241	6,593	+648	141,048	+12.03	0	6	-6	735	204	+531	7,976	6,803	+1,173
2026/03/12	63.4	-0.4	-0.63	26,744	6,919	9,063	-2,144	140,564	+11.99	341	0	+341	821	174	+647	8,081	9,237	-1,156
2026/03/11	63.8	+5.5	+9.43	20,108	7,330	3,430	+3,900	143,520	+12.24	400	0	+400	743	94	+649	8,473	3,524	+4,949
2026/03/10	58.3	+0.7	+1.22	15,195	5,117	6,142	-1,025	139,720	+11.92	0	0	+0	244	141	+103	5,361	6,283	-922
2026/03/09	57.6	-5.2	-8.28	19,043	4,951	8,197	-3,246	139,737	+11.92	0	0	+0	139	801	-662	5,090	8,998	-3,908
2026/03/06	62.8	+1.5	+2.45	21,906	7,552	6,408	+1,144	143,175	+12.21	0	0	+0	348	56	+292	7,900	6,464	+1,436
2026/03/05	61.3	+1.9	+3.2	23,665	4,732	10,554	-5,822	143,853	+12.27	0	266	-266	289	388	-99	5,021	11,208	-6,187
2026/03/04	59.4	-5.7	-8.76	32,493	11,883	9,751	+2,132	149,830	+12.78	570	0	+570	288	1,801	-1,513	12,741	11,552	+1,189
2026/03/03	65.1	-2.7	-3.98	59,660	17,674	20,077	-2,403	148,547	+12.67	110	0	+110	445	3,139	-2,694	18,229	23,216	-4,987
2026/03/02	67.8	-1.2	-1.74	99,823	27,541	30,300	-2,759	152,166	+12.98	941	282	+659	2,207	2,067	+140	30,689	32,649	-1,960
2026/02/26	69	+6.2	+9.87	113,228	35,963	27,391	+8,572	155,015	+13.22	1,198	3	+1,195	4,581	962	+3,619	41,742	28,356	+13,386
2026/02/25	62.8	-0.3	-0.48	30,993	9,841	9,583	+258	145,845	+12.44	1,729	7	+1,722	340	474	-134	11,910	10,064	+1,846
2026/02/24	63.1	+3.9	+6.59	35,801	13,072	14,524	-1,452	145,789	+12.44	38	0	+38	1,959	191	+1,768	15,069	14,715	+354
2026/02/23	59.2	+2.4	+4.23	20,889	6,704	7,316	-612	147,631	+12.59	41	0	+41	602	376	+226	7,347	7,692	-345
2026/02/11	56.8	+1.4	+2.53	14,196	4,037	5,191	-1,154	148,466	+12.67	0	0	+0	194	45	+149	4,231	5,236	-1,005
2026/02/10	55.4	+0.7	+1.28	9,598	3,890	3,277	+613	150,629	+12.85	0	0	+0	131	80	+51	4,021	3,357	+664
2026/02/09	54.7	+0.6	+1.11	16,230	6,895	4,503	+2,392	150,962	+12.88	14	0	+14	174	54	+120	7,083	4,557	+2,526
2026/02/06	54.1	-2.9	-5.09	24,602	12,383	6,524	+5,859	148,582	+12.67	0	0	+0	174	529	-355	12,557	7,053	+5,504
2026/02/05	57	-2.8	-4.68	19,206	6,551	6,958	-407	144,117	+12.29	34	0	+34	301	461	-160	6,886	7,419	-533
2026/02/04	59.8	+3.2	+5.65	28,202	6,667	9,807	-3,140	144,100	+12.29	11	0	+11	589	300	+289	7,267	10,107	-2,840
2026/02/03	56.6	-0.5	-0.88	27,454	6,563	11,866	-5,303	147,970	+12.62	141	0	+141	416	603	-187	7,120	12,469	-5,349
2026/02/02	57.1	-4.6	-7.46	40,123	20,679	13,959	+6,720	153,276	+13.08	137	0	+137	178	1,462	-1,284	20,994	15,421	+5,573
2026/01/30	61.7	-0.8	-1.28	38,906	10,939	14,718	-3,779	145,433	+12.41	14	0	+14	729	866	-137	11,682	15,584	-3,902
2026/01/29	62.5	-4.8	-7.13	88,347	20,943	35,010	-14,067	149,002	+12.71	0	0	+0	982	1,392	-410	21,925	36,402	-14,477
2026/01/28	67.3	+6.1	+9.97	38,524	9,586	8,943	+643	158,849	+13.55	0	0	+0	383	754	-371	9,969	9,697	+272
2026/01/27	61.2	-1.7	-2.7	21,704	6,444	6,113	+331	156,843	+13.38	0	0	+0	113	371	-258	6,557	6,484	+73
2026/01/26	62.9	-0.9	-1.41	27,263	9,029	7,606	+1,423	157,997	+13.48	0	0	+0	86	219	-133	9,115	7,825	+1,290
2026/01/23	63.8	-3.6	-5.34	42,216	13,243	11,279	+1,964	155,704	+13.28	0	0	+0	166	687	-521	13,409	11,966	+1,443
2026/01/22	67.4	+0.7	+1.05	76,396	20,789	27,043	-6,254	153,084	+13.06	0	0	+0	420	561	-141	21,209	27,604	-6,395
2026/01/21	66.7	-3.2	-4.58	45,315	14,553	10,955	+3,598	160,246	+13.67	0	1	-1	137	1,907	-1,770	14,690	12,863	+1,827
2026/01/20	69.9	-0.4	-0.57	53,832	16,407	13,768	+2,639	157,820	+13.46	0	2,453	-2,453	418	756	-338	16,825	16,977	-152

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務