長興－法人買賣

法人買賣

長興最新法人買賣狀況

整理長興最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,448張、佔全市場比重的29.41%；其中外資買進1,438張、佔全市場比重的29.21%；自營商買進10張、佔全市場比重的0.2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,883張、佔全市場比重的38.25%；其中外資賣出1,683張、佔全市場比重的34.19%；自營商賣出199張、佔全市場比重的4.04%；投信賣出1張、佔全市場比重的0.02%。

總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為-435張，均價為NT$70.86元。

開盤價

70.5

收盤價

70.9

當日範圍

70.2 - 71.6

成交張數

4,923

開盤價(昨)

72.3

收盤價(昨)

71.7

昨日範圍

71.4 - 73.2

成交張數(昨)

6,961

成交金額

3.49億

成交金額(昨)

5.02億

52週範圍

37.85 - 85.4

發行股數

12億

市值

840億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

70.5

收盤價

70.9

成交張數

4,923

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,438	1,683	-245	連4買→連8賣
	金額(元)	1.0億	1.2億	-1736萬
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	29.2%	34.2%	不適用
投信	張數	0	1	-1	買→連2賣
	金額(元)	0	7.1萬	-7萬
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	199	-189	買→連2賣
	金額(元)	70.9萬	1410.1萬	-1339萬
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	0.2%	4.0%	不適用
三大法人	張數	1,448	1,883	-435	連4買→連8賣
	金額(元)	1.0億	1.3億	-3082萬
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	29.4%	38.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

70.5

收盤價

70.9

成交張數

4,923

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	70.9	-0.8	-1.12	4,923	1,438	1,683	-245	148,382	+12.53	0	1	-1	10	199	-189	1,448	1,883	-435
2026/09/10	71.7	-0.6	-0.83	6,961	2,082	3,802	-1,720	149,071	+12.59	0	1	-1	68	218	-150	2,150	4,021	-1,871
2026/09/09	72.3	+0	+0	6,055	915	3,325	-2,410	150,770	+12.73	76	53	+23	144	95	+49	1,135	3,473	-2,338
2026/09/08	72.3	-1.2	-1.63	7,878	1,098	3,482	-2,384	153,752	+12.98	0	271	-271	21	257	-236	1,119	4,010	-2,891
2026/09/07	73.5	-2.6	-3.42	17,251	2,014	10,495	-8,481	155,294	+13.11	1	6	-5	132	298	-166	2,147	10,799	-8,652
2026/09/04	76.1	-0.7	-0.91	23,668	7,155	8,859	-1,704	162,905	+13.76	0	1,995	-1,995	173	1,270	-1,097	7,328	12,124	-4,796
2026/09/03	76.8	-4	-4.95	18,888	4,726	4,823	-97	164,606	+13.9	0	0	+0	76	1,406	-1,330	4,802	6,229	-1,427
2026/09/02	80.8	-3.9	-4.6	25,403	5,912	10,756	-4,844	164,850	+13.92	1	0	+1	145	1,146	-1,001	6,058	11,902	-5,844
2026/09/01	84.7	+2.2	+2.67	52,664	21,907	11,055	+10,852	170,849	+14.43	301	0	+301	1,784	564	+1,220	23,992	11,619	+12,373
2026/08/31	82.5	+4.8	+6.18	53,442	23,122	10,551	+12,571	160,123	+13.52	3,450	0	+3,450	1,536	586	+950	28,108	11,137	+16,971
2026/08/28	77.7	+1.9	+2.51	29,124	10,225	7,872	+2,353	149,388	+12.61	2,200	0	+2,200	468	232	+236	12,893	8,104	+4,789
2026/08/27	75.8	+3.9	+5.42	33,932	17,013	5,161	+11,852	146,806	+12.4	1	0	+1	1,655	374	+1,281	18,669	5,535	+13,134
2026/08/26	71.9	+0.2	+0.28	7,655	1,853	3,174	-1,321	134,982	+11.4	1	0	+1	254	25	+229	2,108	3,199	-1,091
2026/08/25	71.7	+0.4	+0.56	3,709	1,574	1,267	+307	136,348	+11.51	0	0	+0	34	74	-40	1,608	1,341	+267
2026/08/24	71.3	-0.3	-0.42	6,476	2,365	2,877	-512	136,339	+11.51	0	0	+0	107	54	+53	2,472	2,931	-459
2026/08/21	71.6	+1.4	+1.99	6,746	3,016	2,410	+606	137,059	+11.57	0	0	+0	120	121	-1	3,136	2,531	+605
2026/08/20	70.2	+0.6	+0.86	5,886	2,391	2,665	-274	136,654	+11.54	1	4	-3	94	105	-11	2,486	2,774	-288
2026/08/19	69.6	-0.9	-1.28	8,961	3,670	4,102	-432	137,018	+11.57	0	11	-11	280	206	+74	3,950	4,319	-369
2026/08/18	70.5	-1.3	-1.81	7,562	2,183	2,563	-380	137,919	+11.65	0	3	-3	176	281	-105	2,359	2,847	-488
2026/08/17	71.8	+0.1	+0.14	10,371	3,551	4,259	-708	138,446	+11.69	0	0	+0	173	350	-177	3,724	4,609	-885
2026/08/14	71.7	-6.5	-8.31	31,148	5,099	14,085	-8,986	144,184	+12.18	0	0	+0	269	1,839	-1,570	5,368	15,924	-10,556
2026/08/13	78.2	-0.4	-0.51	28,254	11,843	7,218	+4,625	156,730	+13.23	22	0	+22	361	493	-132	12,226	7,711	+4,515
2026/08/12	78.6	+6.7	+9.32	44,659	23,003	6,675	+16,328	153,751	+12.98	200	0	+200	2,004	507	+1,497	25,207	7,182	+18,025
2026/08/11	71.9	+1.9	+2.71	18,128	7,292	3,892	+3,400	136,228	+11.5	400	8	+392	576	507	+69	8,268	4,407	+3,861
2026/08/10	70	+3.8	+5.74	13,571	6,480	2,221	+4,259	132,836	+11.22	401	0	+401	595	118	+477	7,476	2,339	+5,137
2026/08/07	66.2	+0	+0	5,562	2,393	1,627	+766	128,329	+10.84	250	0	+250	59	81	-22	2,702	1,708	+994
2026/08/06	66.2	-0.3	-0.45	7,475	2,576	2,639	-63	127,289	+10.75	194	0	+194	15	111	-96	2,785	2,750	+35
2026/08/05	66.5	+2.9	+4.56	10,615	5,318	2,024	+3,294	127,343	+10.75	364	0	+364	341	57	+284	6,023	2,081	+3,942
2026/08/04	63.6	+1.9	+3.08	7,147	3,234	1,906	+1,328	124,045	+10.47	200	0	+200	95	224	-129	3,529	2,130	+1,399
2026/08/03	61.7	+1.8	+3.01	7,666	3,281	1,864	+1,417	122,379	+10.33	307	0	+307	387	98	+289	3,975	1,962	+2,013
2026/07/31	59.9	+4.2	+7.54	11,039	3,008	4,076	-1,068	121,859	+10.29	608	0	+608	355	131	+224	3,971	4,207	-236
2026/07/30	55.7	+0.9	+1.64	14,590	5,191	6,481	-1,290	123,040	+10.39	952	0	+952	171	156	+15	6,314	6,637	-323
2026/07/29	54.8	-3	-5.19	16,746	8,702	6,188	+2,514	124,233	+10.49	9	0	+9	195	1,412	-1,217	8,906	7,600	+1,306
2026/07/28	57.8	-3.5	-5.71	15,365	3,248	7,478	-4,230	121,379	+10.25	120	0	+120	231	627	-396	3,599	8,105	-4,506
2026/07/27	61.3	+1.1	+1.83	8,276	2,393	3,733	-1,340	123,773	+10.45	191	0	+191	286	172	+114	2,870	3,905	-1,035
2026/07/24	60.2	-1.9	-3.06	8,124	1,977	4,023	-2,046	124,434	+10.51	620	0	+620	100	206	-106	2,697	4,229	-1,532
2026/07/23	62.1	-0.5	-0.8	7,252	2,578	2,232	+346	127,845	+10.8	0	0	+0	71	111	-40	2,649	2,343	+306
2026/07/22	62.6	-0.6	-0.95	10,748	2,188	4,902	-2,714	126,435	+10.68	1	0	+1	175	178	-3	2,364	5,080	-2,716
2026/07/21	63.2	+1.1	+1.77	7,532	3,368	3,801	-433	129,956	+11.09	0	0	+0	94	41	+53	3,462	3,842	-380
2026/07/20	62.1	-2.4	-3.72	13,114	5,813	4,532	+1,281	128,491	+10.96	1	2	-1	554	842	-288	6,368	5,376	+992
2026/07/17	64.5	-6.3	-8.9	18,723	3,049	10,518	-7,469	127,183	+10.85	3	0	+3	430	1,111	-681	3,482	11,629	-8,147
2026/07/16	70.8	-0.7	-0.98	6,395	1,742	2,288	-546	133,116	+11.36	1	3	-2	89	124	-35	1,832	2,415	-583
2026/07/15	71.5	+1.5	+2.14	9,367	3,617	4,527	-910	132,383	+11.29	2	1	+1	452	300	+152	4,071	4,828	-757
2026/07/14	70	-2.6	-3.58	19,054	4,507	9,023	-4,516	132,806	+11.33	0	4	-4	459	953	-494	4,966	9,980	-5,014
2026/07/13	72.6	-1.2	-1.63	13,040	3,462	5,360	-1,898	136,819	+11.67	0	0	+0	599	937	-338	4,061	6,297	-2,236
2026/07/09	73.8	-2.9	-3.78	16,515	3,313	9,079	-5,766	138,514	+11.82	1	2	-1	180	347	-167	3,494	9,428	-5,934
2026/07/08	76.7	-0.4	-0.52	20,097	5,555	8,055	-2,500	143,929	+12.28	1	0	+1	613	574	+39	6,169	8,629	-2,460
2026/07/07	77.1	-8.3	-9.72	56,059	10,804	25,376	-14,572	146,021	+12.46	1	0	+1	458	1,870	-1,412	11,263	27,246	-15,983
2026/07/06	85.4	+3.8	+4.66	103,206	44,164	20,494	+23,670	158,355	+13.51	0	5	-5	2,555	807	+1,748	46,719	21,306	+25,413
2026/07/03	81.6	+7.4	+9.97	60,578	22,612	8,766	+13,846	135,103	+11.53	248	0	+248	1,637	777	+860	24,497	9,543	+14,954
2026/07/02	74.2	+2.3	+3.2	8,097	3,827	1,728	+2,099	121,131	+10.33	457	0	+457	298	32	+266	4,582	1,760	+2,822
2026/07/01	71.9	-2.1	-2.84	9,002	1,977	2,926	-949	118,792	+10.13	2	0	+2	188	316	-128	2,167	3,242	-1,075
2026/06/30	74	+1.1	+1.51	10,607	3,248	3,391	-143	119,899	+10.23	1	0	+1	152	171	-19	3,401	3,562	-161
2026/06/29	72.9	+0	+4.89	10,227	5,590	1,776	+3,814	120,074	+10.24	470	4	+466	275	111	+164	6,335	1,891	+4,444
2026/06/26	69.5	-6.4	-8.43	17,678	1,335	9,769	-8,434	118,526	+10.11	4	0	+4	143	1,505	-1,362	1,482	11,274	-9,792
2026/06/25	75.9	+2	+2.71	22,007	9,135	3,925	+5,210	128,534	+10.96	2	4	-2	399	205	+194	9,536	4,134	+5,402
2026/06/24	73.9	+2.2	+3.07	12,579	6,052	3,209	+2,843	123,605	+10.54	0	0	+0	406	148	+258	6,458	3,357	+3,101
2026/06/23	71.7	-3	-4.02	11,223	3,247	4,338	-1,091	121,566	+10.37	4	68	-64	84	551	-467	3,335	4,957	-1,622
2026/06/22	74.7	+2.3	+3.18	15,232	5,175	3,336	+1,839	122,693	+10.47	6	1	+5	445	104	+341	5,626	3,441	+2,185
2026/06/18	72.4	+1.3	+1.83	10,887	4,878	3,930	+948	121,085	+10.33	241	33	+208	178	155	+23	5,297	4,118	+1,179
2026/06/17	71.1	+1.1	+1.57	6,810	3,179	2,246	+933	120,620	+10.29	0	0	+0	121	224	-103	3,300	2,470	+830
2026/06/16	70	-1.2	-1.69	7,718	2,472	3,127	-655	119,416	+10.19	1	0	+1	234	267	-33	2,707	3,394	-687
2026/06/15	71.2	+0.8	+1.14	6,958	1,768	2,479	-711	120,103	+10.25	1	0	+1	233	104	+129	2,002	2,583	-581
2026/06/12	70.4	+2.6	+3.83	8,205	3,752	1,638	+2,114	120,730	+10.3	0	7	-7	294	161	+133	4,046	1,806	+2,240
2026/06/11	67.8	+0	+0	11,398	5,309	3,549	+1,760	118,931	+10.15	1	4	-3	190	503	-313	5,500	4,056	+1,444
2026/06/10	67.8	-4.5	-6.22	13,879	2,956	3,879	-923	117,073	+9.99	0	0	+0	240	1,018	-778	3,196	4,897	-1,701
2026/06/09	72.3	+1	+1.4	12,693	3,828	5,897	-2,069	117,893	+10.06	0	0	+0	218	301	-83	4,046	6,198	-2,152
2026/06/08	71.3	-6.1	-7.88	24,469	4,184	12,063	-7,879	119,789	+10.22	0	1	-1	401	1,271	-870	4,585	13,335	-8,750
2026/06/05	77.4	+1	+1.31	22,851	6,373	10,523	-4,150	126,500	+10.79	1	2	-1	709	566	+143	7,083	11,091	-4,008
2026/06/04	76.4	-1.7	-2.18	13,800	2,089	7,392	-5,303	130,025	+11.09	1	1	+0	249	459	-210	2,339	7,852	-5,513
2026/06/03	78.1	-0.6	-0.76	15,035	4,141	5,444	-1,303	134,871	+11.51	2	0	+2	364	234	+130	4,507	5,678	-1,171
2026/06/02	78.7	-2.8	-3.44	28,977	5,156	14,653	-9,497	136,148	+11.61	1	0	+1	309	680	-371	5,466	15,333	-9,867
2026/06/01	81.5	+0.3	+0.37	23,201	7,480	7,203	+277	147,071	+12.55	2	907	-905	462	188	+274	7,944	8,298	-354
2026/05/29	81.2	-1.2	-1.46	31,906	7,578	16,224	-8,646	147,357	+12.57	931	2	+929	280	244	+36	8,789	16,470	-7,681
2026/05/28	82.4	-2.1	-2.49	46,789	7,494	17,511	-10,017	160,912	+13.73	0	0	+0	603	1,475	-872	8,097	18,986	-10,889
2026/05/27	84.5	+1.5	+1.81	87,022	30,986	24,153	+6,833	167,631	+14.3	541	3	+538	971	396	+575	32,498	24,552	+7,946
2026/05/26	83	+0.8	+0.97	32,823	13,324	9,275	+4,049	161,631	+13.79	711	0	+711	580	160	+420	14,615	9,435	+5,180
2026/05/25	82.2	-0.8	-0.96	48,994	14,899	15,659	-760	158,461	+13.52	500	0	+500	367	571	-204	15,766	16,230	-464
2026/05/22	83	+3.3	+4.14	67,986	34,676	11,022	+23,654	162,190	+13.84	540	0	+540	429	286	+143	35,645	11,308	+24,337
2026/05/21	79.7	+7	+9.63	58,612	34,123	7,451	+26,672	138,523	+11.82	710	3	+707	992	470	+522	35,825	7,924	+27,901
2026/05/20	72.7	-1.8	-2.42	27,949	8,321	11,759	-3,438	112,215	+9.57	700	1,501	-801	432	469	-37	9,453	13,729	-4,276
2026/05/19	74.5	+0.7	+0.95	23,398	9,214	6,907	+2,307	114,244	+9.75	0	361	-361	382	227	+155	9,596	7,495	+2,101
2026/05/18	73.8	-4.9	-6.23	33,521	7,494	17,511	-10,017	111,258	+9.49	0	0	+0	603	1,475	-872	8,097	18,986	-10,889
2026/05/15	78.7	-0.9	-1.13	55,336	15,240	22,654	-7,414	118,137	+10.08	0	130	-130	915	839	+76	16,155	23,623	-7,468
2026/05/14	79.6	-0.8	-1	32,282	8,457	15,191	-6,734	123,758	+10.56	0	204	-204	343	418	-75	8,800	15,813	-7,013
2026/05/13	80.4	-2.3	-2.78	32,193	7,177	14,607	-7,430	129,977	+11.09	0	6	-6	117	458	-341	7,294	15,071	-7,777
2026/05/12	82.7	+1.9	+2.35	77,114	24,310	19,823	+4,487	136,411	+11.64	0	300	-300	2,510	691	+1,819	26,820	20,814	+6,006
2026/05/11	80.8	+2.9	+3.72	84,480	36,296	17,857	+18,439	131,516	+11.22	0	0	+0	2,143	300	+1,843	38,439	18,157	+20,282
2026/05/08	77.9	-1.8	-2.26	38,807	7,760	18,239	-10,479	111,948	+9.55	0	0	+0	739	1,294	-555	8,499	19,533	-11,034
2026/05/07	79.7	+0.3	+0.38	48,318	13,184	14,716	-1,532	120,073	+10.24	7	0	+7	681	386	+295	13,872	15,102	-1,230

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務