TWD

+7.00 (9.63%)

2026.05.21收盤

長興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長興最新資券變化狀況

整理長興最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-501張，其中買進1,258張、賣出1,753張、現償6張。累積至收盤長興融資餘額為28,942張，狀態為「連2增-連3減」。

融券部分淨增減為+15張，其中買進58張、賣出73張、現償0張。累積至收盤長興融券餘額為1,054張，狀態為「減-連3增」。

借券賣出部分淨增減為+2,147張，其中賣出2,525張、還券378張、調整0張。累積至收盤長興借券賣出餘額為76,419張。

開盤價

73.5

收盤價

79.7

當日範圍

73.5 - 79.9

成交張數

58,612

開盤價(昨)

74.4

收盤價(昨)

72.7

昨日範圍

70.8 - 74.4

成交張數(昨)

27,949

成交金額

46.16億

成交金額(昨)

20.17億

52週範圍

23.9 - 82.7

發行股數

12億

市值

934億

資券變化－當日

資料時間：2026/05/20

開盤價

73.5

收盤價

79.7

成交張數

58,612

05/20當日	融資(張)	融券(張
買進	1,258	58
賣出	1,753	73
現償	6	0
增減	-501	+15
餘額	28,942	1,054
使用率	9.9%	0.4%
連增連減	連2增→連3減	減→連3增
資券互抵	20
資券當沖	0.1%
券資比	3.6%
券資比連增連減	連3無-連18增

05/20當日	借券賣出(張)
賣出	2,525
還券	378
調整	0
增減	+2,147
餘額	76,419
次日限額	20,824

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

73.5

收盤價

79.7

成交張數

58,612

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	72.7	-1.8	-2.42	27,949	1,258	1,753	6	-501	28,942	293,061	9.88	58	73	0	+15	1,054	0.36	2,525	378	0	+2,147	76,419	20,824	20	0.07	3.64	--
2026/05/19	74.5	+0.7	+0.95	23,398	820	1,789	9	-978	29,443	293,061	10.05	52	671	0	+619	1,039	0.35	1,387	213	0	+1,174	74,272	20,815	17	0.07	3.53	--
2026/05/18	73.8	-4.9	-6.23	33,521	2,324	2,530	1	-207	30,421	293,061	10.38	44	128	0	+84	420	0.14	5,943	309	0	+5,634	73,098	20,927	25	0.07	1.38	--
2026/05/15	78.7	-0.9	-1.13	55,336	3,301	2,806	1	+494	30,628	293,061	10.45	34	19	0	-15	336	0.11	3,654	1,740	0	+1,914	67,464	20,661	65	0.12	1.1	--
2026/05/14	79.6	-0.8	-1	32,282	1,881	1,757	4	+120	30,133	293,061	10.28	14	23	0	+9	351	0.12	2,378	2,509	0	-131	65,550	20,242	10	0.03	1.16	--
2026/05/13	80.4	-2.3	-2.78	32,193	2,853	3,627	0	-774	30,013	293,061	10.24	60	9	0	-51	342	0.12	1,905	3,537	0	-1,632	65,681	20,018	15	0.05	1.14	--
2026/05/12	82.7	+1.9	+2.35	77,114	7,125	5,261	2	+1,862	30,787	293,061	10.51	15	44	0	+29	393	0.13	566	440	0	+126	67,313	19,821	169	0.22	1.28	--
2026/05/11	80.8	+2.9	+3.72	84,480	5,222	4,928	2	+292	28,925	293,061	9.87	72	46	1	-27	364	0.12	1,471	993	0	+478	67,187	19,234	125	0.15	1.26	--
2026/05/08	77.9	-1.8	-2.26	38,807	2,709	2,824	2	-117	28,633	293,061	9.77	61	97	0	+36	391	0.13	5,006	2,173	0	+2,833	66,709	18,570	32	0.08	1.37	--
2026/05/07	79.7	+0.3	+0.38	48,318	4,061	2,768	6	+1,287	28,750	293,061	9.81	19	16	0	-3	355	0.12	2,112	0	0	+2,112	63,876	18,505	77	0.16	1.23	--
2026/05/06	79.4	+0.4	+0.51	42,519	2,929	2,403	0	+526	27,463	293,061	9.37	26	37	0	+11	358	0.12	2,581	2,580	0	+1	61,764	18,485	75	0.18	1.3	--
2026/05/05	79	-0.6	-0.75	30,937	2,085	1,460	1	+624	26,937	293,061	9.19	9	8	0	-1	347	0.12	2,902	4,498	0	-1,596	61,763	19,073	14	0.05	1.29	--
2026/05/04	79.6	+0.7	+0.89	29,324	1,622	1,772	20	-170	26,313	293,061	8.98	10	77	0	+67	348	0.12	2,713	1,771	0	+942	63,359	18,941	29	0.1	1.32	--
2026/04/30	78.9	-2.8	-3.43	52,724	2,962	2,109	16	+837	26,483	293,061	9.04	201	28	0	-173	281	0.1	5,029	1,416	0	+3,613	62,417	18,864	22	0.04	1.06	--
2026/04/29	81.7	+5.4	+7.08	78,280	4,036	2,992	5	+1,039	25,646	293,061	8.75	435	362	0	-73	454	0.15	2,455	918	0	+1,537	58,804	18,827	115	0.15	1.77	--
2026/04/28	76.3	+1	+1.33	24,674	1,056	818	3	+235	24,607	293,061	8.4	623	45	0	-578	527	0.18	2,319	562	0	+1,757	57,267	18,341	28	0.11	2.14	--
2026/04/27	75.3	-2.3	-2.96	32,051	1,839	2,428	35	-624	24,372	293,061	8.32	55	397	0	+342	1,105	0.38	901	443	0	+458	55,510	18,339	961	3	4.53	--
2026/04/24	77.6	+0	-0.26	58,027	4,229	3,169	2	+1,058	24,996	293,061	8.53	0	763	0	+763	763	0.26	2,449	123	0	+2,326	55,052	18,286	1,505	2.59	3.05	46.34
2026/04/23	78.8	-3.9	-4.72	109,214	7,377	9,471	4	-2,098	23,938	293,061	8.17	0	0	0	+0	0	0	3,527	755	0	+2,772	52,726	17,907	0	0	0	49.74
2026/04/22	82.7	+1.9	+2.35	127,504	10,694	11,464	2	-772	26,036	293,061	8.88	0	0	0	+0	0	0	4,001	1,402	0	+2,599	49,954	16,967	0	0	0	48.64
2026/04/21	80.8	+0.9	+1.13	70,430	5,373	6,424	1	-1,052	26,808	293,061	9.15	0	0	6	-6	0	0	1,875	998	0	+877	47,355	15,872	0	0	0	47.72
2026/04/20	79.9	-1.1	-1.36	119,645	7,895	6,779	4	+1,112	27,860	293,061	9.51	626	0	76	-702	6	0	3,387	75	0	+3,312	46,478	15,387	0	0	0.02	60.07
2026/04/17	81	+4.9	+6.44	84,708	5,180	6,719	0	-1,539	26,752	293,061	9.13	116	86	0	-30	708	0.24	171	590	0	-419	43,166	14,427	100	0.12	2.65	57.55
2026/04/16	76.1	-3.7	-4.64	58,539	4,454	6,351	3	-1,900	28,291	293,061	9.65	291	40	8	-259	738	0.25	1,116	701	0	+415	43,585	13,905	105	0.18	2.61	51.6
2026/04/15	79.8	-1.2	-1.48	74,022	5,187	5,200	42	-55	30,191	293,061	10.3	177	12	3	-168	997	0.34	1,826	87	0	+1,739	43,170	13,916	118	0.16	3.3	65.28
2026/04/14	81	+0.3	+0.37	113,970	6,772	7,810	4	-1,042	30,178	293,061	10.3	262	207	1	-56	1,165	0.4	1,502	4,038	0	-2,536	41,431	14,174	215	0.19	3.86	70.37
2026/04/13	80.7	+0.7	+0.88	150,673	6,820	8,370	1	-1,551	31,220	293,061	10.65	371	499	32	+96	1,221	0.42	1,742	1,859	0	-117	43,967	14,166	330	0.22	3.91	70.41
2026/04/10	80	+6.2	+8.4	218,314	13,229	11,313	1	+1,915	32,771	293,061	11.18	534	525	62	-71	1,125	0.38	1,768	693	0	+1,075	44,084	12,970	521	0.24	3.43	67.4
2026/04/09	73.8	+6.7	+9.99	106,577	11,495	7,250	21	+4,224	30,856	293,061	10.53	81	439	0	+358	1,196	0.41	185	1,027	0	-842	43,009	11,144	69	0.06	3.88	44.59
2026/04/08	67.1	+6.1	+10	45,786	5,821	3,537	6	+2,278	28,609	293,061	9.76	4	269	0	+265	835	0.28	333	0	0	+333	43,851	10,288	16	0.03	2.92	21.75
2026/04/07	61	-0.9	-1.45	27,105	2,142	533	1	+1,608	26,331	293,061	8.98	21	15	0	-6	570	0.19	1,085	797	0	+288	43,518	9,972	23	0.08	2.16	48.87
2026/04/02	61.9	+1.9	+3.17	34,563	4,648	1,945	55	+2,648	24,723	293,061	8.44	33	37	0	+4	576	0.2	293	536	0	-243	43,230	9,797	36	0.1	2.33	50.58
2026/04/01	60	+2.4	+4.17	6,939	642	522	4	+116	22,075	293,061	7.53	12	52	1	+39	572	0.2	60	117	0	-57	43,473	9,613	4	0.06	2.59	34.88
2026/03/31	57.6	-2.7	-4.48	13,431	816	1,235	11	-430	21,959	293,061	7.49	52	45	1	-8	533	0.18	554	335	0	+219	43,530	9,790	7	0.05	2.43	34.93
2026/03/30	60.3	-1.4	-2.27	9,864	392	843	23	-474	22,389	293,061	7.64	43	1	0	-42	541	0.18	420	565	0	-145	43,311	9,848	1	0.01	2.42	39.12
2026/03/27	61.7	+0.1	+0.16	12,497	593	444	0	+149	22,863	293,061	7.8	6	13	0	+7	583	0.2	531	607	0	-76	43,456	10,031	12	0.1	2.55	59.38
2026/03/26	61.6	-0.9	-1.44	18,412	1,019	1,559	15	-555	22,714	293,061	7.75	16	8	1	-9	576	0.2	786	1,701	0	-915	43,532	10,181	3	0.02	2.54	50.46
2026/03/25	62.5	+2.3	+3.82	18,097	981	1,438	4	-461	23,269	293,061	7.94	69	10	1	-60	585	0.2	444	741	0	-297	44,447	10,398	13	0.07	2.51	51.49
2026/03/24	60.2	-1.8	-2.9	32,289	1,473	2,553	2	-1,082	23,730	293,061	8.1	267	82	0	-185	645	0.22	2,044	810	0	+1,234	44,744	10,606	29	0.09	2.72	57.93
2026/03/23	62	-4.7	-7.05	46,320	3,690	3,913	0	-223	24,812	293,061	8.47	147	229	0	+82	830	0.28	2,292	1,266	0	+1,026	43,510	11,166	62	0.13	3.35	42.52
2026/03/20	66.7	+4	+6.38	101,346	8,061	7,743	0	+318	25,035	293,061	8.54	4	170	0	+166	748	0.26	975	214	0	+761	42,484	11,088	126	0.12	2.99	52.33
2026/03/19	62.7	-0.2	-0.32	17,725	1,191	1,647	26	-482	24,717	293,061	8.43	12	5	1	-8	582	0.2	658	887	0	-229	41,723	10,292	15	0.08	2.35	45
2026/03/18	62.9	-0.8	-1.26	21,562	1,701	1,358	20	+323	25,199	293,061	8.6	45	35	0	-10	590	0.2	2,450	1,261	0	+1,189	41,952	10,387	11	0.05	2.34	37.32
2026/03/17	63.7	+0.1	+0.16	49,041	3,156	2,535	2	+619	24,876	293,061	8.49	205	192	0	-13	600	0.2	2,610	806	0	+1,804	40,763	10,594	64	0.13	2.41	61.64
2026/03/16	63.6	-1.1	-1.7	29,724	2,238	1,366	0	+872	24,257	293,061	8.28	35	205	0	+170	613	0.21	3,917	1,001	0	+2,916	38,959	10,867	10	0.03	2.53	46.91
2026/03/13	64.7	+1.3	+2.05	24,504	2,187	1,314	1	+872	23,385	293,061	7.98	36	35	0	-1	443	0.15	1,287	1,081	0	+206	36,043	11,023	29	0.12	1.89	55.36
2026/03/12	63.4	-0.4	-0.63	26,744	1,963	1,688	2	+273	22,513	293,061	7.68	50	22	0	-28	444	0.15	1,791	941	0	+850	35,837	11,317	14	0.05	1.97	54.83
2026/03/11	63.8	+5.5	+9.43	20,108	2,393	1,604	8	+781	22,240	293,061	7.59	9	114	0	+105	472	0.16	459	1,292	0	-833	34,987	11,876	10	0.05	2.12	32.35
2026/03/10	58.3	+0.7	+1.22	15,195	761	734	3	+24	21,459	293,061	7.32	37	18	0	-19	367	0.13	1,775	767	0	+1,008	35,820	13,051	4	0.03	1.71	49.02
2026/03/09	57.6	-5.2	-8.28	19,043	1,434	2,219	25	-810	21,435	293,061	7.31	143	16	0	-127	386	0.13	1,672	551	0	+1,121	34,812	14,025	27	0.14	1.8	36.65
2026/03/06	62.8	+1.5	+2.45	21,906	1,277	1,863	9	-595	22,245	293,061	7.59	14	71	0	+57	513	0.18	876	1,944	0	-1,068	33,691	15,226	32	0.15	2.31	56.25
2026/03/05	61.3	+1.9	+3.2	23,665	1,927	775	40	+1,112	22,840	293,061	7.79	28	57	0	+29	456	0.16	1,312	1,571	0	-259	34,759	16,089	52	0.22	2	49.24
2026/03/04	59.4	-5.7	-8.76	32,493	1,393	4,198	6	-2,811	21,728	293,061	7.41	140	71	1	-70	427	0.15	1,077	3,325	0	-2,248	35,018	16,624	10	0.03	1.97	43.5
2026/03/03	65.1	-2.7	-3.98	59,660	3,691	4,849	13	-1,171	24,539	293,061	8.37	88	58	0	-30	497	0.17	1,991	3,646	0	-1,655	37,266	16,840	82	0.14	2.03	50.28
2026/03/02	67.8	-1.2	-1.74	99,823	6,597	12,516	22	-5,941	25,710	293,061	8.77	123	87	1	-37	527	0.18	4,409	2,966	0	+1,443	38,921	17,371	94	0.09	2.05	53.77
2026/02/26	69	+6.2	+9.87	113,228	13,265	6,480	11	+6,774	31,651	293,061	10.8	17	211	0	+194	564	0.19	3,549	2,455	0	+1,094	37,478	17,647	137	0.12	1.78	53.56
2026/02/25	62.8	-0.3	-0.48	30,993	1,991	2,601	20	-630	24,877	293,061	8.49	13	26	0	+13	370	0.13	752	2,579	0	-1,827	36,384	17,352	21	0.07	1.49	46.47
2026/02/24	63.1	+3.9	+6.59	35,801	2,427	2,130	28	+269	25,507	293,061	8.7	130	61	0	-69	357	0.12	1,255	1,521	0	-266	38,211	17,377	22	0.06	1.4	46.23
2026/02/23	59.2	+2.4	+4.23	20,889	2,369	1,605	30	+734	25,238	293,061	8.61	9	48	0	+39	426	0.15	500	465	-772	+35	38,477	17,220	10	0.05	1.69	41.44
2026/02/11	56.8	+1.4	+2.53	14,196	1,671	940	93	+638	24,506	293,061	8.36	90	14	0	-76	387	0.13	680	1,893	0	-1,213	39,214	17,049	11	0.08	1.58	43.43
2026/02/10	55.4	+0.7	+1.28	9,598	620	1,026	6	-412	23,868	293,061	8.14	97	12	0	-85	463	0.16	440	2,395	0	-1,955	40,427	16,946	4	0.04	1.94	41.11
2026/02/09	54.7	+0.6	+1.11	16,230	662	4,034	38	-3,410	24,280	293,061	8.28	13	18	1	+4	548	0.19	242	862	0	-620	42,382	16,930	11	0.07	2.26	45.5
2026/02/06	54.1	-2.9	-5.09	24,602	1,098	7,376	81	-6,359	27,690	293,061	9.45	102	16	0	-86	544	0.19	891	317	0	+574	43,002	16,810	15	0.06	1.96	35.94
2026/02/05	57	-2.8	-4.68	19,206	1,255	2,923	7	-1,675	34,049	293,061	11.62	40	59	0	+19	630	0.21	1,304	656	0	+648	42,428	16,668	7	0.04	1.85	44.97
2026/02/04	59.8	+3.2	+5.65	28,202	3,424	1,409	2	+2,013	35,724	293,061	12.19	283	76	0	-207	611	0.21	1,182	1,155	0	+27	41,780	16,649	87	0.31	1.71	50.16
2026/02/03	56.6	-0.5	-0.88	27,454	1,270	2,927	5	-1,662	33,711	293,061	11.5	283	103	0	-180	818	0.28	3,336	342	0	+2,994	41,753	16,534	49	0.18	2.43	50.83
2026/02/02	57.1	-4.6	-7.46	40,123	1,699	8,592	1	-6,894	35,373	293,061	12.07	334	177	1	-158	998	0.34	2,877	801	0	+2,076	38,759	16,340	29	0.07	2.82	39.61
2026/01/30	61.7	-0.8	-1.28	38,906	1,945	3,436	1	-1,492	42,267	293,061	14.42	69	60	3	-12	1,156	0.39	1,761	149	0	+1,612	36,683	15,968	121	0.31	2.73	57.6
2026/01/29	62.5	-4.8	-7.13	88,347	6,435	6,215	1	+219	43,759	293,061	14.93	153	102	0	-51	1,168	0.4	7,228	512	0	+6,716	35,071	15,638	119	0.13	2.67	54.68
2026/01/28	67.3	+6.1	+9.97	38,524	4,536	3,371	16	+1,149	43,540	293,061	14.86	112	122	1	+9	1,219	0.42	1,380	2,879	0	-1,499	28,355	14,825	58	0.15	2.8	36.08
2026/01/27	61.2	-1.7	-2.7	21,704	2,815	3,352	22	-559	42,391	293,061	14.46	89	81	0	-8	1,210	0.41	1,222	7,454	0	-6,232	29,854	14,484	11	0.05	2.85	41.62
2026/01/26	62.9	-0.9	-1.41	27,263	3,395	3,166	1	+228	42,950	293,061	14.66	193	20	0	-173	1,218	0.42	1,036	1,621	0	-585	36,086	14,351	62	0.23	2.84	42.93
2026/01/23	63.8	-3.6	-5.34	42,216	3,886	6,369	2	-2,485	42,722	293,061	14.58	635	54	0	-581	1,391	0.47	959	1,098	0	-139	36,671	14,234	24	0.06	3.26	42.65
2026/01/22	67.4	+0.7	+1.05	76,396	8,413	5,784	5	+2,624	45,207	293,061	15.43	247	81	0	-166	1,972	0.67	1,135	3,924	0	-2,789	36,810	13,857	142	0.19	4.36	60.99
2026/01/21	66.7	-3.2	-4.58	45,315	3,479	5,190	3	-1,714	42,583	293,061	14.53	206	83	0	-123	2,138	0.73	733	780	0	-47	39,599	13,144	44	0.1	5.02	46.79
2026/01/20	69.9	-0.4	-0.57	53,832	5,035	4,159	94	+782	44,297	293,061	15.12	223	86	0	-137	2,261	0.77	1,257	1,807	0	-550	39,646	12,744	82	0.15	5.1	55.44
2026/01/19	70.3	+3	+4.46	82,716	7,609	5,108	4	+2,497	43,515	293,061	14.85	133	507	0	+374	2,398	0.82	1,868	1,684	0	+184	40,196	12,240	126	0.15	5.51	59.87
2026/01/16	67.3	+0.2	+0.3	137,537	8,836	9,439	5	-608	41,018	293,061	14	467	281	0	-186	2,024	0.69	3,915	3,093	0	+822	40,012	11,460	178	0.13	4.93	58.87
2026/01/15	67.1	+6.1	+10	112,612	8,065	7,057	4	+1,004	41,626	293,061	14.2	46	1,177	61	+1,070	2,210	0.75	924	814	0	+110	39,190	10,229	158	0.14	5.31	53.09
2026/01/14	61	+1.5	+2.52	139,119	12,094	8,218	0	+3,876	40,622	293,061	13.86	174	166	0	-8	1,140	0.39	3,636	1,650	0	+1,986	39,080	9,183	173	0.12	2.81	58.96
2026/01/13	59.5	+5.4	+9.98	108,251	10,253	6,502	8	+3,743	36,746	293,061	12.54	7	552	1	+544	1,148	0.39	866	2,196	0	-1,330	37,094	7,847	128	0.12	3.12	52.04
2026/01/12	54.1	+2.7	+5.25	77,203	10,194	6,651	2	+3,541	33,003	293,061	11.26	93	232	0	+139	604	0.21	4,072	538	0	+3,534	38,424	6,848	152	0.2	1.83	58.05
2026/01/09	51.4	-0.4	-0.77	54,021	6,424	4,772	0	+1,652	29,462	293,061	10.05	180	94	1	-87	465	0.16	1,970	1,484	0	+486	34,890	6,123	54	0.1	1.58	52.03
2026/01/08	51.8	-3.9	-7	112,790	8,865	7,161	0	+1,704	27,810	293,061	9.49	1,559	70	1	-1,490	552	0.19	3,481	1,137	0	+2,344	34,404	5,634	107	0.09	1.98	54.03
2026/01/07	55.7	+5	+9.86	127,396	10,722	9,139	0	+1,583	26,106	293,061	8.91	132	784	0	+652	2,042	0.7	2,719	102	0	+2,617	32,060	4,556	172	0.14	7.82	57.08
2026/01/06	50.7	+4.6	+9.98	83,780	11,196	5,001	0	+6,195	24,523	293,061	8.37	40	1,036	0	+996	1,390	0.47	2,585	875	0	+1,710	29,443	3,331	142	0.17	5.67	51.29
2026/01/05	46.1	+4.15	+9.89	33,489	6,419	2,774	60	+3,585	18,328	293,061	6.25	4	109	0	+105	394	0.13	324	1,268	0	-944	27,733	2,585	11	0.03	2.15	22.04
2026/01/02	41.95	+1.05	+2.57	20,046	1,793	1,220	0	+573	14,743	293,061	5.03	0	24	0	+24	289	0.1	238	870	0	-632	28,677	2,330	3	0.01	1.96	38.68
2025/12/31	40.9	-0.1	-0.24	3,860	416	478	0	-62	14,170	293,061	4.84	2	0	0	-2	265	0.09	81	870	0	-789	29,309	2,185	0	0	1.87	24.25
2025/12/30	41	+0	+0	3,822	402	358	0	+44	14,232	293,061	4.86	1	0	0	-1	267	0.09	157	255	0	-98	30,098	2,223	1	0.03	1.88	30.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務