TWD

+1.10 (1.83%)

2026.07.27收盤

長興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長興最新資券變化狀況

整理長興最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-53張，其中買進332張、賣出371張、現償14張。累積至收盤長興融資餘額為20,478張，狀態為「增-連6減」。

融券部分淨增減為+32張，其中買進53張、賣出85張、現償0張。累積至收盤長興融券餘額為330張，狀態為「無-連3增」。

借券賣出部分淨增減為+616張，其中賣出1,103張、還券487張、調整0張。累積至收盤長興借券賣出餘額為55,098張。

開盤價

61.4

收盤價

61.3

當日範圍

59.2 - 61.5

成交張數

8,071

開盤價(昨)

61.5

收盤價(昨)

60.2

昨日範圍

60.1 - 61.8

成交張數(昨)

8,124

成交金額

4.86億

成交金額(昨)

4.92億

52週範圍

27.35 - 85.4

發行股數

12億

市值

726億

資券變化－當日

資料時間：2026/07/24

開盤價

61.4

收盤價

61.3

成交張數

8,071

07/24當日	融資(張)	融券(張
買進	332	53
賣出	371	85
現償	14	0
增減	-53	+32
餘額	20,478	330
使用率	6.9%	0.1%
連增連減	增→連6減	無→連3增
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連4無-連19增

07/24當日	借券賣出(張)
賣出	1,103
還券	487
調整	0
增減	+616
餘額	55,098
次日限額	5,384

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

61.4

收盤價

61.3

成交張數

8,071

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	60.2	-1.9	-3.06	8,124	332	371	14	-53	20,478	296,061	6.92	53	85	0	+32	330	0.11	1,103	487	0	+616	55,098	5,384	0	0	1.61	--
2026/07/23	62.1	-0.5	-0.8	7,252	282	466	23	-207	20,531	293,061	7.01	15	41	0	+26	298	0.1	570	692	0	-122	54,482	5,442	5	0.07	1.45	--
2026/07/22	62.6	-0.6	-0.95	10,748	788	772	28	-12	20,738	293,061	7.08	9	18	0	+9	272	0.09	1,328	487	0	+841	54,604	5,496	5	0.05	1.31	--
2026/07/21	63.2	+1.1	+1.77	7,532	235	334	6	-105	20,750	293,061	7.08	22	22	0	+0	263	0.09	2,502	208	0	+2,294	53,763	5,634	0	0	1.27	--
2026/07/20	62.1	-2.4	-3.72	13,114	560	1,125	71	-636	20,855	293,061	7.12	45	177	1	+131	263	0.09	1,256	320	0	+936	51,469	5,787	5	0.04	1.26	--
2026/07/17	64.5	-6.3	-8.9	18,723	1,316	2,022	78	-784	21,491	293,061	7.33	139	82	0	-57	132	0.05	3,262	405	0	+2,857	50,533	5,794	0	0	0.61	--
2026/07/16	70.8	-0.7	-0.98	6,395	578	395	0	+183	22,275	293,061	7.6	22	62	0	+40	189	0.06	872	858	0	+14	47,676	5,757	4	0.06	0.85	--
2026/07/15	71.5	+1.5	+2.14	9,367	590	651	34	-95	22,092	293,061	7.54	19	78	0	+59	149	0.05	900	33	0	+867	47,662	5,982	2	0.02	0.67	--
2026/07/14	70	-2.6	-3.58	19,054	1,224	1,640	73	-489	22,187	293,061	7.57	129	24	0	-105	90	0.03	2,242	1,183	0	+1,059	46,795	6,121	6	0.03	0.41	--
2026/07/13	72.6	-1.2	-1.63	13,040	600	741	4	-145	22,676	293,061	7.74	32	55	0	+23	195	0.07	1,018	750	0	+268	45,736	6,249	1	0.01	0.86	--
2026/07/09	73.8	-2.9	-3.78	16,515	970	438	6	+526	22,821	293,061	7.79	44	15	3	-32	172	0.06	3,002	9,989	0	-6,987	45,468	6,587	10	0.06	0.75	--
2026/07/08	76.7	-0.4	-0.52	20,097	1,208	896	1	+311	22,295	293,061	7.61	120	58	20	-82	204	0.07	699	1,884	0	-1,185	52,455	7,292	15	0.07	0.92	--
2026/07/07	77.1	-8.3	-9.72	56,059	4,153	3,975	0	+178	21,984	293,061	7.5	391	86	0	-305	286	0.1	2,734	2,207	0	+527	53,640	7,419	35	0.06	1.3	--
2026/07/06	85.4	+3.8	+4.66	103,206	4,415	7,645	0	-3,230	21,806	293,061	7.44	34	228	0	+194	591	0.2	816	881	0	-65	53,113	7,349	187	0.18	2.71	--
2026/07/03	81.6	+7.4	+9.97	60,578	5,972	3,548	1	+2,423	25,036	293,061	8.54	51	262	0	+211	397	0.14	801	873	0	-72	53,178	6,996	43	0.07	1.59	--
2026/07/02	74.2	+2.3	+3.2	8,097	433	623	1	-191	22,613	293,061	7.72	11	68	0	+57	186	0.06	240	3,178	0	-2,938	53,250	6,977	24	0.3	0.82	--
2026/07/01	71.9	-2.1	-2.84	9,002	727	849	0	-122	22,804	293,061	7.78	16	9	0	-7	129	0.04	32	924	0	-892	56,188	7,175	2	0.02	0.57	--
2026/06/30	74	+1.1	+1.51	10,607	706	813	100	-207	22,926	293,061	7.82	61	24	0	-37	136	0.05	38	39	0	-1	57,080	7,319	98	0.92	0.59	--
2026/06/29	72.9	+0	+4.89	10,227	403	1,397	0	-994	23,133	293,061	7.89	0	173	0	+173	173	0.06	90	185	0	-95	57,081	7,548	38	0.37	0.75	--
2026/06/26	69.5	-6.4	-8.43	17,678	1,484	774	6	+704	24,127	293,061	8.23	0	0	0	+0	0	0	1,809	1,703	0	+106	57,176	7,999	0	0	0	--
2026/06/25	75.9	+2	+2.71	22,007	1,389	2,021	1	-633	23,423	293,061	7.99	0	0	0	+0	0	0	29	1,837	0	-1,808	57,070	8,145	0	0	0	--
2026/06/24	73.9	+2.2	+3.07	12,579	521	853	7	-339	24,056	293,061	8.21	0	0	0	+0	0	0	2	912	0	-910	58,878	8,247	0	0	0	--
2026/06/23	71.7	-3	-4.02	11,223	1,042	640	1	+401	24,395	293,061	8.32	76	0	0	-76	0	0	71	328	0	-257	59,788	8,893	0	0	0	--
2026/06/22	74.7	+2.3	+3.18	15,232	1,148	1,790	1	-643	23,994	293,061	8.19	47	23	0	-24	76	0.03	21	686	0	-665	60,045	9,625	16	0.11	0.32	--
2026/06/18	72.4	+1.3	+1.83	10,887	573	487	1	+85	24,637	293,061	8.41	70	0	0	-70	100	0.03	105	753	0	-648	60,710	9,861	1	0.01	0.41	--
2026/06/17	71.1	+1.1	+1.57	6,810	454	346	13	+95	24,562	293,061	8.38	63	11	0	-52	170	0.06	502	254	0	+248	61,358	10,235	1	0.01	0.69	--
2026/06/16	70	-1.2	-1.69	7,718	349	565	16	-232	24,467	293,061	8.35	36	25	0	-11	222	0.08	1,463	202	0	+1,261	61,110	10,592	0	0	0.91	--
2026/06/15	71.2	+0.8	+1.14	6,958	483	579	1	-97	24,699	293,061	8.43	70	15	0	-55	233	0.08	1,162	645	0	+517	59,849	10,825	0	0	0.94	--
2026/06/12	70.4	+2.6	+3.83	8,205	273	836	31	-594	24,796	293,061	8.46	51	12	0	-39	288	0.1	174	488	0	-314	59,332	11,048	1	0.01	1.16	--
2026/06/11	67.8	+0	+0	11,398	361	1,059	34	-732	25,390	293,061	8.66	90	179	2	+87	327	0.11	717	176	0	+541	59,646	11,493	5	0.04	1.29	--
2026/06/10	67.8	-4.5	-6.22	13,879	621	2,311	41	-1,731	26,122	293,061	8.91	30	25	1	-6	240	0.08	907	978	0	-71	59,105	12,162	3	0.02	0.92	--
2026/06/09	72.3	+1	+1.4	12,693	546	614	5	-73	27,853	293,061	9.5	12	20	0	+8	246	0.08	1,572	250	0	+1,322	59,176	12,270	7	0.06	0.88	--
2026/06/08	71.3	-6.1	-7.88	24,469	1,759	1,585	33	+141	27,926	293,061	9.53	206	14	0	-192	238	0.08	4,794	31	0	+4,763	57,854	12,464	30	0.12	0.85	--
2026/06/05	77.4	+1	+1.31	22,851	1,435	1,244	8	+183	27,785	293,061	9.48	62	17	0	-45	430	0.15	3,059	800	0	+2,259	53,091	12,799	20	0.09	1.55	--
2026/06/04	76.4	-1.7	-2.18	13,800	1,027	608	9	+410	27,602	293,061	9.42	51	10	0	-41	475	0.16	898	50	0	+848	50,832	13,663	4	0.03	1.72	--
2026/06/03	78.1	-0.6	-0.76	15,035	748	744	3	+1	27,192	293,061	9.28	13	21	0	+8	516	0.18	867	630	0	+237	49,984	14,811	0	0	1.9	--
2026/06/02	78.7	-2.8	-3.44	28,977	2,309	2,136	1	+172	27,191	293,061	9.28	141	13	0	-128	508	0.17	257	659	0	-402	49,747	15,365	7	0.02	1.87	--
2026/06/01	81.5	+0.3	+0.37	23,201	2,086	1,524	0	+562	27,019	293,061	9.22	23	29	0	+6	636	0.22	88	1,955	0	-1,867	50,149	16,271	8	0.03	2.35	--
2026/05/29	81.2	-1.2	-1.46	31,906	2,632	1,799	10	+823	26,457	293,061	9.03	48	3	0	-45	630	0.21	345	5,366	0	-5,021	52,016	16,886	11	0.03	2.38	--
2026/05/28	82.4	-2.1	-2.49	46,789	2,343	3,527	6	-1,190	25,634	293,061	8.75	165	19	0	-146	675	0.23	43	3,879	0	-3,836	57,037	17,153	74	0.16	2.63	--
2026/05/27	84.5	+1.5	+1.81	87,022	7,724	5,478	0	+2,246	26,824	293,061	9.15	89	120	0	+31	821	0.28	761	5,114	0	-4,353	60,873	17,425	230	0.26	3.06	--
2026/05/26	83	+0.8	+0.97	32,823	2,295	2,417	12	-134	24,578	293,061	8.39	40	21	0	-19	790	0.27	2,464	12,032	0	-9,568	65,226	17,694	33	0.1	3.21	--
2026/05/25	82.2	-0.8	-0.96	48,994	3,810	3,154	2	+654	24,712	293,061	8.43	142	88	0	-54	809	0.28	1,798	3,519	0	-1,721	74,794	18,873	16	0.03	3.27	--
2026/05/22	83	+3.3	+4.14	67,986	2,228	7,937	2	-5,711	24,058	293,061	8.21	69	203	0	+134	863	0.29	456	636	0	-180	76,515	20,566	158	0.23	3.59	--
2026/05/21	79.7	+7	+9.63	58,612	5,442	4,614	1	+827	29,769	293,061	10.16	572	247	0	-325	729	0.25	1,323	1,047	0	+276	76,695	20,952	37	0.06	2.45	--
2026/05/20	72.7	-1.8	-2.42	27,949	1,258	1,753	6	-501	28,942	293,061	9.88	58	73	0	+15	1,054	0.36	2,525	378	0	+2,147	76,419	20,824	20	0.07	3.64	--
2026/05/19	74.5	+0.7	+0.95	23,398	820	1,789	9	-978	29,443	293,061	10.05	52	671	0	+619	1,039	0.35	1,387	213	0	+1,174	74,272	20,815	17	0.07	3.53	--
2026/05/18	73.8	-4.9	-6.23	33,521	2,324	2,530	1	-207	30,421	293,061	10.38	44	128	0	+84	420	0.14	5,943	309	0	+5,634	73,098	20,927	25	0.07	1.38	--
2026/05/15	78.7	-0.9	-1.13	55,336	3,301	2,806	1	+494	30,628	293,061	10.45	34	19	0	-15	336	0.11	3,654	1,740	0	+1,914	67,464	20,661	65	0.12	1.1	--
2026/05/14	79.6	-0.8	-1	32,282	1,881	1,757	4	+120	30,133	293,061	10.28	14	23	0	+9	351	0.12	2,378	2,509	0	-131	65,550	20,242	10	0.03	1.16	--
2026/05/13	80.4	-2.3	-2.78	32,193	2,853	3,627	0	-774	30,013	293,061	10.24	60	9	0	-51	342	0.12	1,905	3,537	0	-1,632	65,681	20,018	15	0.05	1.14	--
2026/05/12	82.7	+1.9	+2.35	77,114	7,125	5,261	2	+1,862	30,787	293,061	10.51	15	44	0	+29	393	0.13	566	440	0	+126	67,313	19,821	169	0.22	1.28	--
2026/05/11	80.8	+2.9	+3.72	84,480	5,222	4,928	2	+292	28,925	293,061	9.87	72	46	1	-27	364	0.12	1,471	993	0	+478	67,187	19,234	125	0.15	1.26	--
2026/05/08	77.9	-1.8	-2.26	38,807	2,709	2,824	2	-117	28,633	293,061	9.77	61	97	0	+36	391	0.13	5,006	2,173	0	+2,833	66,709	18,570	32	0.08	1.37	--
2026/05/07	79.7	+0.3	+0.38	48,318	4,061	2,768	6	+1,287	28,750	293,061	9.81	19	16	0	-3	355	0.12	2,112	0	0	+2,112	63,876	18,505	77	0.16	1.23	--
2026/05/06	79.4	+0.4	+0.51	42,519	2,929	2,403	0	+526	27,463	293,061	9.37	26	37	0	+11	358	0.12	2,581	2,580	0	+1	61,764	18,485	75	0.18	1.3	--
2026/05/05	79	-0.6	-0.75	30,937	2,085	1,460	1	+624	26,937	293,061	9.19	9	8	0	-1	347	0.12	2,902	4,498	0	-1,596	61,763	19,073	14	0.05	1.29	--
2026/05/04	79.6	+0.7	+0.89	29,324	1,622	1,772	20	-170	26,313	293,061	8.98	10	77	0	+67	348	0.12	2,713	1,771	0	+942	63,359	18,941	29	0.1	1.32	--
2026/04/30	78.9	-2.8	-3.43	52,724	2,962	2,109	16	+837	26,483	293,061	9.04	201	28	0	-173	281	0.1	5,029	1,416	0	+3,613	62,417	18,864	22	0.04	1.06	--
2026/04/29	81.7	+5.4	+7.08	78,280	4,036	2,992	5	+1,039	25,646	293,061	8.75	435	362	0	-73	454	0.15	2,455	918	0	+1,537	58,804	18,827	115	0.15	1.77	--
2026/04/28	76.3	+1	+1.33	24,674	1,056	818	3	+235	24,607	293,061	8.4	623	45	0	-578	527	0.18	2,319	562	0	+1,757	57,267	18,341	28	0.11	2.14	--
2026/04/27	75.3	-2.3	-2.96	32,051	1,839	2,428	35	-624	24,372	293,061	8.32	55	397	0	+342	1,105	0.38	901	443	0	+458	55,510	18,339	961	3	4.53	--
2026/04/24	77.6	+0	-0.26	58,027	4,229	3,169	2	+1,058	24,996	293,061	8.53	0	763	0	+763	763	0.26	2,449	123	0	+2,326	55,052	18,286	1,505	2.59	3.05	46.34
2026/04/23	78.8	-3.9	-4.72	109,214	7,377	9,471	4	-2,098	23,938	293,061	8.17	0	0	0	+0	0	0	3,527	755	0	+2,772	52,726	17,907	0	0	0	49.74
2026/04/22	82.7	+1.9	+2.35	127,504	10,694	11,464	2	-772	26,036	293,061	8.88	0	0	0	+0	0	0	4,001	1,402	0	+2,599	49,954	16,967	0	0	0	48.64
2026/04/21	80.8	+0.9	+1.13	70,430	5,373	6,424	1	-1,052	26,808	293,061	9.15	0	0	6	-6	0	0	1,875	998	0	+877	47,355	15,872	0	0	0	47.72
2026/04/20	79.9	-1.1	-1.36	119,645	7,895	6,779	4	+1,112	27,860	293,061	9.51	626	0	76	-702	6	0	3,387	75	0	+3,312	46,478	15,387	0	0	0.02	60.07
2026/04/17	81	+4.9	+6.44	84,708	5,180	6,719	0	-1,539	26,752	293,061	9.13	116	86	0	-30	708	0.24	171	590	0	-419	43,166	14,427	100	0.12	2.65	57.55
2026/04/16	76.1	-3.7	-4.64	58,539	4,454	6,351	3	-1,900	28,291	293,061	9.65	291	40	8	-259	738	0.25	1,116	701	0	+415	43,585	13,905	105	0.18	2.61	51.6
2026/04/15	79.8	-1.2	-1.48	74,022	5,187	5,200	42	-55	30,191	293,061	10.3	177	12	3	-168	997	0.34	1,826	87	0	+1,739	43,170	13,916	118	0.16	3.3	65.28
2026/04/14	81	+0.3	+0.37	113,970	6,772	7,810	4	-1,042	30,178	293,061	10.3	262	207	1	-56	1,165	0.4	1,502	4,038	0	-2,536	41,431	14,174	215	0.19	3.86	70.37
2026/04/13	80.7	+0.7	+0.88	150,673	6,820	8,370	1	-1,551	31,220	293,061	10.65	371	499	32	+96	1,221	0.42	1,742	1,859	0	-117	43,967	14,166	330	0.22	3.91	70.41
2026/04/10	80	+6.2	+8.4	218,314	13,229	11,313	1	+1,915	32,771	293,061	11.18	534	525	62	-71	1,125	0.38	1,768	693	0	+1,075	44,084	12,970	521	0.24	3.43	67.4
2026/04/09	73.8	+6.7	+9.99	106,577	11,495	7,250	21	+4,224	30,856	293,061	10.53	81	439	0	+358	1,196	0.41	185	1,027	0	-842	43,009	11,144	69	0.06	3.88	44.59
2026/04/08	67.1	+6.1	+10	45,786	5,821	3,537	6	+2,278	28,609	293,061	9.76	4	269	0	+265	835	0.28	333	0	0	+333	43,851	10,288	16	0.03	2.92	21.75
2026/04/07	61	-0.9	-1.45	27,105	2,142	533	1	+1,608	26,331	293,061	8.98	21	15	0	-6	570	0.19	1,085	797	0	+288	43,518	9,972	23	0.08	2.16	48.87
2026/04/02	61.9	+1.9	+3.17	34,563	4,648	1,945	55	+2,648	24,723	293,061	8.44	33	37	0	+4	576	0.2	293	536	0	-243	43,230	9,797	36	0.1	2.33	50.58
2026/04/01	60	+2.4	+4.17	6,939	642	522	4	+116	22,075	293,061	7.53	12	52	1	+39	572	0.2	60	117	0	-57	43,473	9,613	4	0.06	2.59	34.88
2026/03/31	57.6	-2.7	-4.48	13,431	816	1,235	11	-430	21,959	293,061	7.49	52	45	1	-8	533	0.18	554	335	0	+219	43,530	9,790	7	0.05	2.43	34.93
2026/03/30	60.3	-1.4	-2.27	9,864	392	843	23	-474	22,389	293,061	7.64	43	1	0	-42	541	0.18	420	565	0	-145	43,311	9,848	1	0.01	2.42	39.12
2026/03/27	61.7	+0.1	+0.16	12,497	593	444	0	+149	22,863	293,061	7.8	6	13	0	+7	583	0.2	531	607	0	-76	43,456	10,031	12	0.1	2.55	59.38
2026/03/26	61.6	-0.9	-1.44	18,412	1,019	1,559	15	-555	22,714	293,061	7.75	16	8	1	-9	576	0.2	786	1,701	0	-915	43,532	10,181	3	0.02	2.54	50.46
2026/03/25	62.5	+2.3	+3.82	18,097	981	1,438	4	-461	23,269	293,061	7.94	69	10	1	-60	585	0.2	444	741	0	-297	44,447	10,398	13	0.07	2.51	51.49
2026/03/24	60.2	-1.8	-2.9	32,289	1,473	2,553	2	-1,082	23,730	293,061	8.1	267	82	0	-185	645	0.22	2,044	810	0	+1,234	44,744	10,606	29	0.09	2.72	57.93
2026/03/23	62	-4.7	-7.05	46,320	3,690	3,913	0	-223	24,812	293,061	8.47	147	229	0	+82	830	0.28	2,292	1,266	0	+1,026	43,510	11,166	62	0.13	3.35	42.52
2026/03/20	66.7	+4	+6.38	101,346	8,061	7,743	0	+318	25,035	293,061	8.54	4	170	0	+166	748	0.26	975	214	0	+761	42,484	11,088	126	0.12	2.99	52.33
2026/03/19	62.7	-0.2	-0.32	17,725	1,191	1,647	26	-482	24,717	293,061	8.43	12	5	1	-8	582	0.2	658	887	0	-229	41,723	10,292	15	0.08	2.35	45
2026/03/18	62.9	-0.8	-1.26	21,562	1,701	1,358	20	+323	25,199	293,061	8.6	45	35	0	-10	590	0.2	2,450	1,261	0	+1,189	41,952	10,387	11	0.05	2.34	37.32
2026/03/17	63.7	+0.1	+0.16	49,041	3,156	2,535	2	+619	24,876	293,061	8.49	205	192	0	-13	600	0.2	2,610	806	0	+1,804	40,763	10,594	64	0.13	2.41	61.64
2026/03/16	63.6	-1.1	-1.7	29,724	2,238	1,366	0	+872	24,257	293,061	8.28	35	205	0	+170	613	0.21	3,917	1,001	0	+2,916	38,959	10,867	10	0.03	2.53	46.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務