1718
10.25
TWD-0.75 (-6.82%)
2026.07.27收盤
中纖－現股當沖
中纖最新現股當沖狀況
整理中纖最新(2026/04/24) 當沖狀況。整體成交張數為874張，佔整體市場成交張數的19.87%。當日現股當沖之總損益為+2,290元、每張平均損益則為+3元。
開盤價
10.8
收盤價
10.25
當日範圍
10 - 10.8
成交張數
47,373
開盤價(昨)
11.65
收盤價(昨)
11
昨日範圍
10.9 - 11.65
成交張數(昨)
41,011
成交金額
4.86億
成交金額(昨)
4.57億
52週範圍
6.2 - 15.2
發行股數
17億
市值
173億
現股當沖－歷史逐日資訊
開盤價
10.8
收盤價
10.25
成交張數
47,373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 6.64 | -0.04 | -0.6 | 4,398 | 2,916.4 | 874 | 19.87 | 580.13 | 19.89 | 580.36 | 19.9 | +0.23 | +2.62 | 2 | 0.05 |
| 2026/04/23 | 6.68 | -0.08 | -1.18 | 6,330 | 4,215.92 | 1,669 | 26.37 | 1,111.89 | 26.37 | 1,116 | 26.47 | +4.12 | +24.66 | 2 | 0.03 |
| 2026/04/22 | 6.76 | -0.08 | -1.17 | 4,532 | 3,078.11 | 771 | 17.01 | 524.84 | 17.05 | 524.44 | 17.04 | -0.4 | -5.18 | 1 | 0.02 |
| 2026/04/21 | 6.84 | +0.05 | +0.74 | 3,803 | 2,598.78 | 932 | 24.51 | 636.86 | 24.51 | 636.75 | 24.5 | -0.11 | -1.22 | 0 | 0 |
| 2026/04/20 | 6.79 | -0.1 | -1.45 | 6,461 | 4,422.38 | 902 | 13.96 | 617.97 | 13.97 | 619.89 | 14.02 | +1.92 | +21.32 | 5 | 0.08 |
| 2026/04/17 | 6.89 | -0.14 | -1.99 | 8,026 | 5,584.24 | 1,283 | 15.99 | 898.92 | 16.1 | 900.56 | 16.13 | +1.64 | +12.78 | 0 | 0 |
| 2026/04/16 | 7.03 | -0.01 | -0.14 | 3,269 | 2,304.2 | 743 | 22.73 | 523.33 | 22.71 | 524.62 | 22.77 | +1.29 | +17.4 | 0 | 0 |
| 2026/04/15 | 7.04 | -0.15 | -2.09 | 8,080 | 5,713.33 | 1,075 | 13.31 | 757.74 | 13.26 | 763.78 | 13.37 | +6.04 | +56.17 | 1 | 0.01 |
| 2026/04/14 | 7.19 | -0.06 | -0.83 | 4,758 | 3,429.65 | 969 | 20.37 | 698.53 | 20.37 | 698.69 | 20.37 | +0.16 | +1.62 | 0 | 0 |
| 2026/04/13 | 7.25 | +0.08 | +1.12 | 5,545 | 4,013.17 | 2,123 | 38.29 | 1,536.11 | 38.28 | 1,536.7 | 38.29 | +0.59 | +2.76 | 0 | 0 |
| 2026/04/10 | 7.17 | -0.16 | -2.18 | 5,743 | 4,137.82 | 388 | 6.76 | 280.74 | 6.78 | 279.14 | 6.75 | -1.6 | -41.34 | 16 | 0.28 |
| 2026/04/09 | 7.33 | -0.01 | -0.14 | 4,142 | 3,037.06 | 807 | 19.49 | 592.52 | 19.51 | 592.49 | 19.51 | -0.04 | -0.43 | 50 | 1.21 |
| 2026/04/08 | 7.34 | -0.08 | -1.08 | 6,231 | 4,577.3 | 1,202 | 19.29 | 884.95 | 19.33 | 882.95 | 19.29 | -2 | -16.64 | 0 | 0 |
| 2026/04/07 | 7.42 | +0.05 | +0.68 | 3,435 | 2,549.97 | 484 | 14.09 | 358.31 | 14.05 | 360.04 | 14.12 | +1.73 | +35.7 | 0 | 0 |
| 2026/04/02 | 7.37 | -0.11 | -1.47 | 5,403 | 3,988.28 | 1,292 | 23.91 | 953.18 | 23.9 | 956.25 | 23.98 | +3.06 | +23.72 | 0 | 0 |
| 2026/04/01 | 7.48 | +0.01 | +0.13 | 6,416 | 4,806.35 | 1,425 | 22.21 | 1,067.89 | 22.22 | 1,068.72 | 22.24 | +0.83 | +5.84 | 0 | 0 |
| 2026/03/31 | 7.47 | -0.2 | -2.61 | 10,332 | 7,873.66 | 3,892 | 37.67 | 2,980.16 | 37.85 | 2,985.83 | 37.92 | +5.67 | +14.57 | 0 | 0 |
| 2026/03/30 | 7.67 | +0.13 | +1.72 | 10,543 | 8,114.37 | 3,816 | 36.19 | 2,932.2 | 36.14 | 2,936.03 | 36.18 | +3.83 | +10.03 | 2 | 0.02 |
| 2026/03/27 | 7.54 | +0.03 | +0.4 | 5,338 | 4,032.3 | 2,484 | 46.54 | 1,876.39 | 46.53 | 1,877.94 | 46.57 | +1.55 | +6.24 | 2 | 0.04 |
| 2026/03/26 | 7.51 | +0.13 | +1.76 | 6,984 | 5,288.51 | 1,844 | 26.4 | 1,390.55 | 26.29 | 1,394.67 | 26.37 | +4.12 | +22.33 | 2 | 0.03 |
| 2026/03/25 | 7.38 | -0.19 | -2.51 | 6,593 | 4,893.24 | 1,455 | 22.07 | 1,080.99 | 22.09 | 1,083.3 | 22.14 | +2.31 | +15.86 | 0 | 0 |
| 2026/03/24 | 7.57 | -0.09 | -1.17 | 8,297 | 6,296.91 | 2,479 | 29.88 | 1,875.62 | 29.79 | 1,885.41 | 29.94 | +9.79 | +39.5 | 4 | 0.05 |
| 2026/03/23 | 7.66 | -0.05 | -0.65 | 15,474 | 12,021.49 | 5,391 | 34.84 | 4,192.53 | 34.88 | 4,207.51 | 35 | +14.98 | +27.8 | 18 | 0.12 |
| 2026/03/20 | 7.71 | +0.05 | +0.65 | 26,710 | 20,943.06 | 9,468 | 35.45 | 7,423.75 | 35.45 | 7,452.89 | 35.59 | +29.14 | +30.78 | 21 | 0.08 |
| 2026/03/19 | 7.66 | +0.22 | +2.96 | 21,325 | 16,365.82 | 8,949 | 41.96 | 6,845.4 | 41.83 | 6,874.23 | 42 | +28.82 | +32.21 | 8 | 0.04 |
| 2026/03/18 | 7.44 | +0.05 | +0.68 | 5,895 | 4,409.56 | 1,910 | 32.4 | 1,426.41 | 32.35 | 1,428.77 | 32.4 | +2.36 | +12.35 | 3 | 0.05 |
| 2026/03/17 | 7.39 | +0.01 | +0.14 | 4,940 | 3,666.92 | 1,308 | 26.48 | 972.14 | 26.51 | 973.1 | 26.54 | +0.96 | +7.38 | 3 | 0.06 |
| 2026/03/16 | 7.38 | -0.12 | -1.6 | 7,145 | 5,372.07 | 2,527 | 35.37 | 1,909.62 | 35.55 | 1,901.28 | 35.39 | -8.34 | -32.99 | -- | -- |
| 2026/03/13 | 7.5 | -0.19 | -2.47 | 7,529 | 5,730.11 | 2,653 | 35.24 | 2,026.47 | 35.37 | 2,029.17 | 35.41 | +2.7 | +10.18 | -- | -- |
| 2026/03/12 | 7.69 | +0.28 | +3.78 | 14,834 | 11,364.01 | 4,323 | 29.14 | 3,295.08 | 29 | 3,309.38 | 29.12 | +14.31 | +33.09 | -- | -- |
| 2026/03/11 | 7.41 | +0 | +0 | 5,905 | 4,326.06 | 2,670 | 45.22 | 1,954.33 | 45.18 | 1,957.36 | 45.25 | +3.03 | +11.34 | -- | -- |
| 2026/03/10 | 7.41 | -0.15 | -1.98 | 13,303 | 9,724.69 | 4,242 | 31.89 | 3,090.59 | 31.78 | 3,110.54 | 31.99 | +19.96 | +47.04 | -- | -- |
| 2026/03/09 | 7.56 | +0.02 | +0.27 | 34,900 | 26,931.23 | 14,140 | 40.52 | 10,940.27 | 40.62 | 10,993.33 | 40.82 | +53.06 | +37.52 | -- | -- |
| 2026/03/06 | 7.54 | +0.55 | +7.87 | 23,178 | 17,266.2 | 5,971 | 25.76 | 4,389.6 | 25.42 | 4,460.63 | 25.83 | +71.03 | +118.95 | -- | -- |
| 2026/03/05 | 6.99 | +0.03 | +0.43 | 3,511 | 2,464.17 | 974 | 27.74 | 684.26 | 27.77 | 683.07 | 27.72 | -1.19 | -12.2 | -- | -- |
| 2026/03/04 | 6.96 | -0.25 | -3.47 | 7,419 | 5,212.69 | 1,758 | 23.7 | 1,234.64 | 23.69 | 1,241.41 | 23.82 | +6.77 | +38.5 | -- | -- |
| 2026/03/03 | 7.21 | +0.11 | +1.55 | 6,126 | 4,379.16 | 1,961 | 32.01 | 1,397.91 | 31.92 | 1,399.77 | 31.96 | +1.87 | +9.52 | -- | -- |
| 2026/03/02 | 7.1 | -0.04 | -0.56 | 5,233 | 3,736.98 | 866 | 16.55 | 619.52 | 16.58 | 620.63 | 16.61 | +1.11 | +12.77 | -- | -- |
| 2026/02/26 | 7.14 | -0.08 | -1.11 | 3,395 | 2,433.28 | 637 | 18.76 | 457.28 | 18.79 | 457.39 | 18.8 | +0.11 | +1.79 | -- | -- |
| 2026/02/25 | 7.22 | +0.09 | +1.26 | 5,612 | 4,022.77 | 1,219 | 21.72 | 872.3 | 21.68 | 872.98 | 21.7 | +0.67 | +5.51 | -- | -- |
| 2026/02/24 | 7.13 | +0.05 | +0.71 | 5,614 | 4,014.56 | 990 | 17.64 | 706.77 | 17.61 | 708.35 | 17.64 | +1.58 | +15.96 | -- | -- |
| 2026/02/23 | 7.08 | -0.01 | -0.14 | 4,645 | 3,287.51 | 1,352 | 29.1 | 958.06 | 29.14 | 955.2 | 29.06 | -2.86 | -21.15 | -- | -- |
| 2026/02/11 | 7.09 | +0.07 | +1 | 2,261 | 1,599.7 | 318 | 14.06 | 224.6 | 14.04 | 224.71 | 14.05 | +0.1 | +3.3 | -- | -- |
| 2026/02/10 | 7.02 | +0.04 | +0.57 | 2,807 | 1,964.9 | 933 | 33.24 | 653.41 | 33.25 | 653.51 | 33.26 | +0.1 | +1.08 | -- | -- |
| 2026/02/09 | 6.98 | +0.04 | +0.58 | 2,173 | 1,519.65 | 352 | 16.2 | 245.85 | 16.18 | 245.92 | 16.18 | +0.07 | +1.88 | -- | -- |
| 2026/02/06 | 6.94 | -0.15 | -2.12 | 2,356 | 1,634.31 | 413 | 17.53 | 286.3 | 17.52 | 287.66 | 17.6 | +1.36 | +33 | -- | -- |
| 2026/02/05 | 7.09 | -0.04 | -0.56 | 1,975 | 1,404.63 | 424 | 21.47 | 301.44 | 21.46 | 301.95 | 21.5 | +0.51 | +12.12 | -- | -- |
| 2026/02/04 | 7.13 | +0.25 | +3.63 | 3,271 | 2,309.25 | 479 | 14.64 | 335.9 | 14.55 | 336.13 | 14.56 | +0.23 | +4.74 | -- | -- |
| 2026/02/03 | 6.88 | +0 | +0 | 3,224 | 2,222.04 | 1,020 | 31.63 | 703.13 | 31.64 | 704.23 | 31.69 | +1.1 | +10.81 | -- | -- |
| 2026/02/02 | 6.88 | -0.15 | -2.13 | 5,213 | 3,592.14 | 926 | 17.76 | 638.57 | 17.78 | 640.45 | 17.83 | +1.88 | +20.33 | -- | -- |
| 2026/01/30 | 7.03 | -0.14 | -1.95 | 5,326 | 3,773.07 | 1,327 | 24.91 | 942.24 | 24.97 | 942.11 | 24.97 | -0.13 | -0.99 | -- | -- |
| 2026/01/29 | 7.17 | -0.19 | -2.58 | 6,881 | 4,964.13 | 1,696 | 24.65 | 1,222.87 | 24.63 | 1,226.92 | 24.72 | +4.06 | +23.92 | -- | -- |
| 2026/01/28 | 7.36 | +0.03 | +0.41 | 7,303 | 5,420.01 | 1,639 | 22.44 | 1,214.79 | 22.41 | 1,215.4 | 22.42 | +0.61 | +3.72 | -- | -- |
| 2026/01/27 | 7.33 | -0.1 | -1.35 | 10,442 | 7,776.69 | 3,038 | 29.1 | 2,270.66 | 29.2 | 2,270.42 | 29.2 | -0.24 | -0.8 | -- | -- |
| 2026/01/26 | 7.43 | +0.33 | +4.65 | 15,272 | 11,331.83 | 3,876 | 25.38 | 2,861.27 | 25.25 | 2,883.51 | 25.45 | +22.24 | +57.37 | -- | -- |
| 2026/01/23 | 7.1 | +0 | +0 | 2,923 | 2,091.72 | 908 | 31.06 | 650.34 | 31.09 | 650.45 | 31.1 | +0.11 | +1.2 | -- | -- |
| 2026/01/22 | 7.1 | +0 | +0 | 2,229 | 1,590.74 | 508 | 22.79 | 362.55 | 22.79 | 362.87 | 22.81 | +0.32 | +6.36 | -- | -- |
| 2026/01/21 | 7.1 | -0.05 | -0.7 | 4,131 | 2,933.14 | 1,151 | 27.86 | 816.37 | 27.83 | 818.68 | 27.91 | +2.31 | +20.1 | -- | -- |
| 2026/01/20 | 7.15 | -0.19 | -2.59 | 4,903 | 3,538.04 | 857 | 17.48 | 618.92 | 17.49 | 620.28 | 17.53 | +1.36 | +15.89 | -- | -- |
| 2026/01/19 | 7.34 | +0.21 | +2.95 | 6,360 | 4,635.85 | 1,034 | 16.26 | 747.71 | 16.13 | 753.15 | 16.25 | +5.44 | +52.65 | -- | -- |
| 2026/01/16 | 7.13 | -0.19 | -2.6 | 5,680 | 4,082.59 | 594 | 10.46 | 427.09 | 10.46 | 428.48 | 10.5 | +1.39 | +23.38 | -- | -- |
| 2026/01/15 | 7.32 | +0.12 | +1.67 | 8,273 | 6,023.2 | 1,677 | 20.27 | 1,215.02 | 20.17 | 1,221.68 | 20.28 | +6.66 | +39.7 | -- | -- |
| 2026/01/14 | 7.2 | +0.18 | +2.56 | 8,664 | 6,207.74 | 923 | 10.65 | 660.31 | 10.64 | 662.02 | 10.66 | +1.71 | +18.49 | -- | -- |
| 2026/01/13 | 7.02 | +0.07 | +1.01 | 3,625 | 2,524.66 | 1,195 | 32.97 | 830.74 | 32.91 | 831.89 | 32.95 | +1.14 | +9.56 | -- | -- |
| 2026/01/12 | 6.95 | +0.03 | +0.43 | 4,010 | 2,794.98 | 1,033 | 25.76 | 720.48 | 25.78 | 720.99 | 25.8 | +0.52 | +4.99 | -- | -- |
| 2026/01/09 | 6.92 | -0.13 | -1.84 | 4,109 | 2,879.88 | 1,131 | 27.52 | 798.99 | 27.74 | 793.5 | 27.55 | -5.49 | -48.56 | -- | -- |
| 2026/01/08 | 7.05 | +0.05 | +0.71 | 5,959 | 4,232.52 | 1,864 | 31.28 | 1,323.33 | 31.27 | 1,324.34 | 31.29 | +1.01 | +5.41 | -- | -- |
| 2026/01/07 | 7 | +0.17 | +2.49 | 8,195 | 5,749.41 | 943 | 11.51 | 658.57 | 11.45 | 661.44 | 11.5 | +2.87 | +30.43 | -- | -- |
| 2026/01/06 | 6.83 | +0.14 | +2.09 | 3,701 | 2,525.03 | 795 | 21.48 | 541.67 | 21.45 | 542.57 | 21.49 | +0.9 | +11.28 | -- | -- |
| 2026/01/05 | 6.69 | -0.06 | -0.89 | 3,833 | 2,571.7 | 717 | 18.71 | 482.07 | 18.75 | 481 | 18.7 | -1.07 | -14.92 | -- | -- |
| 2026/01/02 | 6.75 | -0.11 | -1.6 | 4,460 | 3,027.18 | 351 | 7.87 | 239.22 | 7.9 | 239.08 | 7.9 | -0.14 | -3.99 | -- | -- |
| 2025/12/31 | 6.86 | +0 | +0 | 2,788 | 1,921.79 | 656 | 23.53 | 452.09 | 23.52 | 451.96 | 23.52 | -0.13 | -1.98 | -- | -- |
| 2025/12/30 | 6.86 | +0.01 | +0.15 | 1,599 | 1,095.53 | 198 | 12.39 | 135.62 | 12.38 | 135.6 | 12.38 | -0.01 | -0.71 | -- | -- |
| 2025/12/29 | 6.85 | -0.04 | -0.58 | 2,225 | 1,534.78 | 383 | 17.21 | 263.91 | 17.2 | 264.24 | 17.22 | +0.33 | +8.67 | -- | -- |
| 2025/12/26 | 6.89 | -0.02 | -0.29 | 3,338 | 2,286.49 | 449 | 13.45 | 307.74 | 13.46 | 309.02 | 13.51 | +1.27 | +28.4 | -- | -- |
| 2025/12/19 | 7.07 | +0.23 | +3.36 | 4,457 | 3,119.9 | 561 | 12.59 | 388.39 | 12.45 | 394.15 | 12.63 | +5.76 | +102.69 | -- | -- |
| 2025/12/18 | 6.84 | -0.03 | -0.44 | 972 | 667.02 | 193 | 19.86 | 132.66 | 19.89 | 132.47 | 19.86 | -0.19 | -9.95 | -- | -- |
| 2025/12/17 | 6.87 | +0.02 | +0.29 | 1,926 | 1,325.16 | 348 | 18.07 | 239.49 | 18.07 | 239.7 | 18.09 | +0.21 | +6.03 | -- | -- |
| 2025/12/16 | 6.85 | -0.1 | -1.44 | 2,862 | 1,960.43 | 557 | 19.46 | 381.17 | 19.44 | 383.01 | 19.54 | +1.85 | +33.2 | -- | -- |
| 2025/12/15 | 6.95 | +0.04 | +0.58 | 3,269 | 2,278.09 | 483 | 14.78 | 332.97 | 14.62 | 336.21 | 14.76 | +3.25 | +67.18 | -- | -- |
| 2025/11/26 | 6.84 | +0.16 | +2.4 | 3,238 | 2,220.92 | 742 | 22.8 | 506.03 | 22.78 | 506.64 | 22.81 | +0.61 | +8.22 | -- | -- |
| 2025/11/25 | 6.68 | -0.07 | -1.04 | 2,387 | 1,602.09 | 347 | 14.54 | 232.84 | 14.53 | 233.54 | 14.58 | +0.7 | +20.17 | -- | -- |
| 2025/11/24 | 6.75 | -0.05 | -0.74 | 3,140 | 2,131.8 | 652 | 20.76 | 443.98 | 20.83 | 444.68 | 20.86 | +0.7 | +10.72 | -- | -- |
| 2025/11/21 | 6.8 | -0.08 | -1.16 | 3,402 | 2,309.47 | 980 | 28.81 | 665.21 | 28.8 | 669.26 | 28.98 | +4.05 | +41.3 | -- | -- |
| 2025/11/20 | 6.88 | +0.11 | +1.62 | 2,490 | 1,716.39 | 244 | 9.8 | 168.14 | 9.8 | 168.18 | 9.8 | +0.04 | +1.64 | -- | -- |
| 2025/11/19 | 6.77 | -0.07 | -1.02 | 3,078 | 2,077.6 | 543 | 17.64 | 366.55 | 17.64 | 368.07 | 17.72 | +1.52 | +27.96 | -- | -- |
| 2025/11/18 | 6.84 | -0.16 | -2.29 | 4,046 | 2,781.78 | 678 | 16.76 | 466.82 | 16.78 | 467.52 | 16.81 | +0.7 | +10.38 | -- | -- |
| 2025/11/17 | 7 | -0.09 | -1.27 | 3,609 | 2,540.41 | 555 | 15.38 | 391.17 | 15.4 | 391.55 | 15.41 | +0.38 | +6.86 | -- | -- |
| 2025/11/14 | 7.09 | +0.13 | +1.87 | 9,095 | 6,424.81 | 2,446 | 26.89 | 1,720.72 | 26.78 | 1,724.66 | 26.84 | +3.94 | +16.13 | -- | -- |
| 2025/11/13 | 6.96 | +0.22 | +3.26 | 7,671 | 5,319.36 | 1,964 | 25.6 | 1,353.92 | 25.45 | 1,362 | 25.6 | +8.08 | +41.14 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
