中纖－法人買賣

法人買賣

中纖最新法人買賣狀況

整理中纖最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進10,764張、佔全市場比重的26.25%；其中外資買進10,326張、佔全市場比重的25.18%；自營商買進351張、佔全市場比重的0.86%；投信買進87張、佔全市場比重的0.21%。

賣出部分三大法人合計賣出17,524張、佔全市場比重的42.73%；其中外資賣出17,277張、佔全市場比重的42.13%；自營商賣出247張、佔全市場比重的0.6%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中纖持股淨買入(+)/淨賣出(-)張數為-6,760張，均價為NT$11.14元。

開盤價

11.65

收盤價

當日範圍

10.9 - 11.65

成交張數

41,011

開盤價(昨)

12.15

收盤價(昨)

11.35

昨日範圍

11.15 - 12.75

成交張數(昨)

80,917

成交金額

4.57億

成交金額(昨)

9.45億

52週範圍

6.2 - 15.2

發行股數

17億

市值

185億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

11.65

收盤價

成交張數

41,011

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	10,326	17,277	-6,951	買→賣
	金額(元)	1.2億	1.9億	-7745萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	25.2%	42.1%	不適用
投信	張數	87	0	+87	連24無→連6買
	金額(元)	96.9萬	0	+97萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	351	247	+104	連2賣→買
	金額(元)	391.1萬	275.2萬	+116萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	0.9%	0.6%	不適用
三大法人	張數	10,764	17,524	-6,760	買→賣
	金額(元)	1.2億	2.0億	-7532萬
	均價(元)	11.14	11.14	11.14
	佔成交比重(%)	26.2%	42.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

11.65

收盤價

成交張數

41,011

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	11	-0.35	-3.08	41,011	10,326	17,277	-6,951	124,738	+7.4	87	0	+87	351	247	+104	10,764	17,524	-6,760
2026/07/23	11.35	-1	-8.1	80,917	35,574	18,212	+17,362	131,890	+7.82	539	0	+539	548	2,729	-2,181	36,661	20,941	+15,720
2026/07/22	12.35	-0.85	-6.44	102,415	24,598	46,685	-22,087	114,653	+6.8	530	0	+530	344	1,700	-1,356	25,472	48,385	-22,913
2026/07/21	13.2	+0.2	+1.54	10,110	1,236	447	+789	135,817	+8.06	1,441	0	+1,441	213	23	+190	2,890	470	+2,420
2026/07/20	13	-0.65	-4.76	8,614	1,346	193	+1,153	135,028	+8.01	175	0	+175	101	450	-349	1,622	643	+979
2026/07/17	13.65	-1	-6.83	10,096	1,884	377	+1,507	133,875	+7.94	1	0	+1	187	290	-103	2,072	667	+1,405
2026/07/16	14.65	-0.25	-1.68	7,052	1,754	253	+1,501	132,368	+7.85	0	0	+0	273	631	-358	2,027	884	+1,143
2026/07/15	14.9	+1	+7.19	13,907	3,274	560	+2,714	130,867	+7.76	0	0	+0	1,169	1,279	-110	4,443	1,839	+2,604
2026/07/14	13.9	-0.45	-3.14	15,878	2,551	260	+2,291	128,154	+7.6	0	0	+0	2,451	14	+2,437	5,002	274	+4,728
2026/07/13	14.35	+0.15	+1.06	10,254	2,799	609	+2,190	125,868	+7.47	0	0	+0	41	26	+15	2,840	635	+2,205
2026/07/09	14.2	-0.05	-0.35	13,045	4,803	104	+4,699	123,678	+7.34	0	0	+0	317	283	+34	5,120	387	+4,733
2026/07/08	14.25	-0.7	-4.68	19,954	4,563	608	+3,955	123,568	+7.33	0	0	+0	2,109	257	+1,852	6,672	865	+5,807
2026/07/07	14.95	-0.25	-1.64	32,381	6,917	2,229	+4,688	119,600	+7.09	0	0	+0	4,935	220	+4,715	11,852	2,449	+9,403
2026/07/06	15.2	+0.25	+1.67	318,065	84,107	98,174	-14,067	116,393	+6.9	0	0	+0	281	3,995	-3,714	84,388	102,169	-17,781
2026/07/03	14.95	+1.35	+9.93	148,912	32,219	21,046	+11,173	128,054	+7.6	0	0	+0	1,383	740	+643	33,602	21,786	+11,816
2026/07/02	13.6	+1.2	+9.68	63,747	15,552	8,674	+6,878	116,591	+6.92	0	0	+0	1,271	16	+1,255	16,823	8,690	+8,133
2026/07/01	12.4	-1.05	-7.81	292,901	66,706	82,046	-15,340	109,934	+6.52	0	0	+0	2,256	695	+1,561	68,962	82,741	-13,779
2026/06/30	13.45	+1.2	+9.8	92,049	14,583	17,569	-2,986	122,352	+7.26	0	0	+0	421	693	-272	15,004	18,262	-3,258
2026/06/29	12.25	+1.1	+9.87	33,755	5,575	2,145	+3,430	123,781	+7.34	0	0	+0	537	417	+120	6,112	2,562	+3,550
2026/06/26	11.15	+1	+9.85	153,433	37,238	36,844	+394	121,626	+7.21	0	0	+0	949	879	+70	38,187	37,723	+464
2026/06/25	10.15	+0.92	+9.97	54,273	11,590	3,734	+7,856	120,991	+7.18	0	0	+0	285	32	+253	11,875	3,766	+8,109
2026/06/24	9.23	-0.02	-0.22	16,068	8,116	6,131	+1,985	113,659	+6.74	0	0	+0	90	318	-228	8,206	6,449	+1,757
2026/06/23	9.25	-0.53	-5.42	26,146	7,123	10,297	-3,174	111,973	+6.64	0	0	+0	140	170	-30	7,263	10,467	-3,204
2026/06/22	9.78	-0.08	-0.81	13,807	1,313	566	+747	115,147	+6.83	0	0	+0	102	2,600	-2,498	1,415	3,166	-1,751
2026/06/18	9.86	+0.07	+0.72	14,076	2,563	2,342	+221	114,400	+6.79	0	0	+0	1,309	14	+1,295	3,872	2,356	+1,516
2026/06/17	9.79	+0.58	+6.3	13,160	2,603	1,585	+1,018	115,321	+6.84	0	0	+0	846	64	+782	3,449	1,649	+1,800
2026/06/16	9.21	-0.07	-0.75	5,333	1,562	626	+936	114,303	+6.78	0	0	+0	137	26	+111	1,699	652	+1,047
2026/06/15	9.28	+0.08	+0.87	8,492	1,923	660	+1,263	113,367	+6.72	0	0	+0	108	15	+93	2,031	675	+1,356
2026/06/12	9.2	+0.15	+1.66	7,072	1,480	525	+955	112,105	+6.65	0	0	+0	489	25	+464	1,969	550	+1,419
2026/06/11	9.05	+0.15	+1.69	9,218	2,026	2,000	+26	111,150	+6.59	0	0	+0	182	17	+165	2,208	2,017	+191
2026/06/10	8.9	-0.51	-5.42	17,100	2,178	1,426	+752	111,125	+6.59	0	0	+0	443	108	+335	2,621	1,534	+1,087
2026/06/09	9.41	-0.59	-5.9	39,528	1,877	3,015	-1,138	110,373	+6.55	0	0	+0	73	107	-34	1,950	3,122	-1,172
2026/06/08	10	+0.15	+1.52	32,120	1,643	2,394	-751	111,790	+6.63	-149	20	-169	-884	0	-884	610	2,414	-1,804
2026/06/05	9.85	+0.17	+1.76	205,425	62,553	47,491	+15,062	108,274	+6.42	0	0	+0	1,228	2,669	-1,441	63,781	50,160	+13,621
2026/06/04	9.68	+0.88	+10	33,369	14	78	-64	92,509	+5.49	0	0	+0	2,685	2	+2,683	2,699	80	+2,619
2026/06/03	8.8	+0.8	+10	18,134	9	566	-557	92,841	+5.51	0	0	+0	198	84	+114	207	650	-443
2026/06/02	8	+0.72	+9.89	48,985	6,733	8,974	-2,241	93,122	+5.52	0	0	+0	194	186	+8	6,927	9,160	-2,233
2026/06/01	7.28	+0.66	+9.97	17,991	5,162	1,849	+3,313	97,272	+5.77	0	0	+0	108	3	+105	5,270	1,852	+3,418
2026/05/29	6.62	+0.22	+3.44	7,096	2,192	1,404	+788	93,891	+5.57	0	0	+0	78	44	+34	2,270	1,448	+822
2026/05/28	6.4	+0.09	+1.43	3,945	1,192	1,246	-54	93,069	+5.52	0	0	+0	29	18	+11	1,221	1,264	-43
2026/05/27	6.31	-0.08	-1.25	5,050	654	1,641	-987	92,252	+5.47	0	0	+0	83	91	-8	737	1,732	-995
2026/05/26	6.39	-0.01	-0.16	2,846	684	931	-247	93,680	+5.56	0	0	+0	18	76	-58	702	1,007	-305
2026/05/25	6.4	-0.06	-0.93	4,202	1,273	1,709	-436	93,885	+5.57	0	0	+0	156	5	+151	1,429	1,714	-285
2026/05/22	6.46	-0.01	-0.15	2,981	511	919	-408	94,167	+5.59	0	0	+0	196	26	+170	707	945	-238
2026/05/21	6.47	+0.04	+0.62	2,519	605	979	-374	94,510	+5.61	0	0	+0	4	216	-212	609	1,195	-586
2026/05/20	6.43	-0.08	-1.23	2,230	601	936	-335	94,668	+5.62	0	0	+0	95	215	-120	696	1,151	-455
2026/05/19	6.51	-0.07	-1.06	3,057	859	999	-140	94,980	+5.63	0	0	+0	206	7	+199	1,065	1,006	+59
2026/05/18	6.58	+0.22	+3.46	3,298	1,192	1,246	-54	95,077	+5.64	0	0	+0	29	18	+11	1,221	1,264	-43
2026/05/15	6.36	-0.32	-4.79	5,715	571	2,930	-2,359	95,059	+5.64	0	0	+0	26	62	-36	597	2,992	-2,395
2026/05/14	6.68	+0.17	+2.61	5,574	3,243	1,420	+1,823	97,338	+5.77	0	0	+0	123	39	+84	3,366	1,459	+1,907
2026/05/13	6.51	-0.2	-2.98	5,416	1,765	2,803	-1,038	95,449	+5.66	0	0	+0	7	27	-20	1,772	2,830	-1,058
2026/05/12	6.71	+0.23	+3.55	6,026	2,126	1,597	+529	95,744	+5.68	0	0	+0	34	41	-7	2,160	1,638	+522
2026/05/11	6.48	+0.14	+2.21	3,648	1,446	673	+773	95,204	+5.65	0	0	+0	60	5	+55	1,506	678	+828
2026/05/08	6.34	-0.01	-0.16	4,963	1,959	2,729	-770	93,841	+5.57	0	0	+0	38	29	+9	1,997	2,758	-761
2026/05/07	6.35	-0.07	-1.09	6,233	1,718	1,918	-200	94,197	+5.59	0	0	+0	31	31	+0	1,749	1,949	-200
2026/05/06	6.42	-0.09	-1.38	4,192	519	2,064	-1,545	94,710	+5.62	0	0	+0	9	16	-7	528	2,080	-1,552
2026/05/05	6.51	+0.01	+0.15	2,061	523	353	+170	96,057	+5.7	0	0	+0	7	33	-26	530	386	+144
2026/05/04	6.5	-0.05	-0.76	5,848	514	1,995	-1,481	95,672	+5.67	0	0	+0	16	10	+6	530	2,005	-1,475
2026/04/30	6.55	-0.1	-1.5	4,072	800	1,987	-1,187	96,974	+5.75	0	0	+0	76	17	+59	876	2,004	-1,128
2026/04/29	6.65	-0.06	-0.89	2,866	448	1,607	-1,159	97,993	+5.81	0	0	+0	5	15	-10	453	1,622	-1,169
2026/04/28	6.71	+0.12	+1.82	4,214	1,499	1,181	+318	99,171	+5.88	0	0	+0	15	2	+13	1,514	1,183	+331
2026/04/27	6.59	-0.05	-0.75	3,188	1,129	1,262	-133	98,820	+5.86	0	0	+0	34	21	+13	1,163	1,283	-120
2026/04/24	6.64	-0.04	-0.6	4,398	1,633	1,833	-200	99,101	+5.88	0	0	+0	10	92	-82	1,643	1,925	-282
2026/04/23	6.68	-0.08	-1.18	6,330	1,669	2,778	-1,109	99,148	+5.88	0	0	+0	29	54	-25	1,698	2,832	-1,134
2026/04/22	6.76	-0.08	-1.17	4,532	942	1,163	-221	99,772	+5.92	0	0	+0	28	9	+19	970	1,172	-202
2026/04/21	6.84	+0.05	+0.74	3,803	1,618	1,738	-120	100,294	+5.95	0	0	+0	13	1	+12	1,631	1,739	-108
2026/04/20	6.79	-0.1	-1.45	6,461	1,331	3,241	-1,910	100,374	+5.95	0	0	+0	19	74	-55	1,350	3,315	-1,965
2026/04/17	6.89	-0.14	-1.99	8,026	1,055	4,429	-3,374	102,482	+6.08	0	0	+0	34	61	-27	1,089	4,490	-3,401
2026/04/16	7.03	-0.01	-0.14	3,269	945	1,138	-193	105,161	+6.24	0	0	+0	46	156	-110	991	1,294	-303
2026/04/15	7.04	-0.15	-2.09	8,080	1,510	3,419	-1,909	105,093	+6.23	0	0	+0	43	131	-88	1,553	3,550	-1,997
2026/04/14	7.19	-0.06	-0.83	4,758	1,398	2,185	-787	106,352	+6.31	0	0	+0	86	169	-83	1,484	2,354	-870
2026/04/13	7.25	+0.08	+1.12	5,545	2,948	2,148	+800	107,147	+6.36	-242	8	-250	569	2	+567	3,275	2,158	+1,117
2026/04/10	7.17	-0.16	-2.18	5,743	448	2,723	-2,275	106,346	+6.31	0	0	+0	41	15	+26	489	2,738	-2,249
2026/04/09	7.33	-0.01	-0.14	4,142	1,650	1,219	+431	108,953	+6.46	0	0	+0	35	27	+8	1,685	1,246	+439
2026/04/08	7.34	-0.08	-1.08	6,231	1,722	1,744	-22	108,554	+6.44	0	0	+0	144	191	-47	1,866	1,935	-69
2026/04/07	7.42	+0.05	+0.68	3,435	2,199	746	+1,453	108,517	+6.44	0	0	+0	6	4	+2	2,205	750	+1,455
2026/04/02	7.37	-0.11	-1.47	5,403	1,395	1,285	+110	107,154	+6.36	0	0	+0	30	46	-16	1,425	1,331	+94
2026/04/01	7.48	+0.01	+0.13	6,416	3,575	3,306	+269	107,042	+6.35	0	0	+0	106	6	+100	3,681	3,312	+369
2026/03/31	7.47	-0.2	-2.61	10,332	2,330	3,821	-1,491	106,668	+6.33	0	0	+0	43	172	-129	2,373	3,993	-1,620
2026/03/30	7.67	+0.13	+1.72	10,543	2,862	2,677	+185	108,104	+6.41	0	0	+0	215	151	+64	3,077	2,828	+249
2026/03/27	7.54	+0.03	+0.4	5,338	1,537	1,781	-244	108,055	+6.41	0	0	+0	118	88	+30	1,655	1,869	-214
2026/03/26	7.51	+0.13	+1.76	6,984	3,517	780	+2,737	108,283	+6.42	0	0	+0	198	11	+187	3,715	791	+2,924
2026/03/25	7.38	-0.19	-2.51	6,593	832	2,538	-1,706	105,539	+6.26	0	0	+0	70	89	-19	902	2,627	-1,725
2026/03/24	7.57	-0.09	-1.17	8,297	3,929	1,701	+2,228	107,169	+6.36	0	0	+0	88	12	+76	4,017	1,713	+2,304
2026/03/23	7.66	-0.05	-0.65	15,474	2,916	6,251	-3,335	105,012	+6.23	0	0	+0	9	403	-394	2,925	6,654	-3,729
2026/03/20	7.71	+0.05	+0.65	26,710	5,754	7,942	-2,188	108,038	+6.41	0	0	+0	97	232	-135	5,851	8,174	-2,323
2026/03/19	7.66	+0.22	+2.96	21,325	4,968	3,690	+1,278	110,086	+6.53	0	0	+0	143	52	+91	5,111	3,742	+1,369
2026/03/18	7.44	+0.05	+0.68	5,895	2,051	1,245	+806	108,916	+6.46	0	0	+0	210	247	-37	2,261	1,492	+769
2026/03/17	7.39	+0.01	+0.14	4,940	1,234	1,326	-92	108,199	+6.42	0	0	+0	81	111	-30	1,315	1,437	-122
2026/03/16	7.38	-0.12	-1.6	7,145	1,935	2,427	-492	108,288	+6.42	0	0	+0	68	73	-5	2,003	2,500	-497

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務