中纖－法人買賣

法人買賣

中纖最新法人買賣狀況

整理中纖最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進5,711張、佔全市場比重的52.98%；其中外資買進5,649張、佔全市場比重的52.4%；自營商買進62張、佔全市場比重的0.58%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,150張、佔全市場比重的29.22%；其中外資賣出3,015張、佔全市場比重的27.97%；自營商賣出135張、佔全市場比重的1.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中纖持股淨買入(+)/淨賣出(-)張數為+2,561張，均價為NT$10.43元。

開盤價

10.35

收盤價

10.55

當日範圍

10.2 - 10.65

成交張數

10,780

開盤價(昨)

10.6

收盤價(昨)

10.4

昨日範圍

10.35 - 10.7

成交張數(昨)

12,521

成交金額

1.12億

成交金額(昨)

1.31億

52週範圍

6.2 - 15.2

發行股數

17億

市值

178億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

10.35

收盤價

10.55

成交張數

10,780

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	5,649	3,015	+2,634	連2賣→買
	金額(元)	5893.7萬	3145.6萬	+2748萬
	均價(元)	10.43	10.43	10.43
	佔成交比重(%)	52.4%	28.0%	不適用
投信	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	10.43	10.43	10.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	62	135	-73	買→連3賣
	金額(元)	64.7萬	140.8萬	-76萬
	均價(元)	10.43	10.43	10.43
	佔成交比重(%)	0.6%	1.3%	不適用
三大法人	張數	5,711	3,150	+2,561	連2賣→買
	金額(元)	5958.4萬	3286.5萬	+2672萬
	均價(元)	10.43	10.43	10.43
	佔成交比重(%)	53.0%	29.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

10.35

收盤價

10.55

成交張數

10,780

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	10.55	+0.15	+1.44	10,780	5,649	3,015	+2,634	96,780	+5.74	0	0	+0	62	135	-73	5,711	3,150	+2,561
2026/09/11	10.4	-0.2	-1.89	12,521	2,388	4,911	-2,523	94,012	+5.58	0	0	+0	20	25	-5	2,408	4,936	-2,528
2026/09/10	10.6	-0.25	-2.3	11,454	2,977	4,753	-1,776	96,748	+5.74	0	0	+0	2	83	-81	2,979	4,836	-1,857
2026/09/09	10.85	+0.45	+4.33	22,006	10,264	4,622	+5,642	98,551	+5.85	0	43	-43	137	66	+71	10,401	4,731	+5,670
2026/09/08	10.4	-0.05	-0.48	9,237	3,396	1,547	+1,849	92,915	+5.51	0	0	+0	1	28	-27	3,397	1,575	+1,822
2026/09/07	10.45	-0.15	-1.42	11,226	2,442	4,036	-1,594	91,489	+5.43	0	0	+0	47	106	-59	2,489	4,142	-1,653
2026/09/04	10.6	-0.1	-0.93	17,783	6,306	4,322	+1,984	92,790	+5.5	0	0	+0	36	41	-5	6,342	4,363	+1,979
2026/09/03	10.7	-0.1	-0.93	20,409	5,982	8,323	-2,341	90,017	+5.34	0	22	-22	133	309	-176	6,115	8,654	-2,539
2026/09/02	10.8	-0.35	-3.14	16,413	3,330	5,918	-2,588	90,800	+5.39	0	0	+0	152	202	-50	3,482	6,120	-2,638
2026/09/01	11.15	+0.25	+2.29	60,760	14,222	25,263	-11,041	93,200	+5.53	0	0	+0	237	535	-298	14,459	25,798	-11,339
2026/08/31	10.9	+0.15	+1.4	13,572	7,651	2,743	+4,908	102,351	+6.07	0	0	+0	189	136	+53	7,840	2,879	+4,961
2026/08/28	10.75	+0.05	+0.47	14,423	5,220	4,459	+761	97,545	+5.79	0	0	+0	36	59	-23	5,256	4,518	+738
2026/08/27	10.7	+0	+0	25,360	5,896	3,991	+1,905	96,461	+5.72	0	20	-20	55	106	-51	5,951	4,117	+1,834
2026/08/26	10.7	+0.05	+0.47	15,325	5,312	2,378	+2,934	94,278	+5.59	0	0	+0	39	24	+15	5,351	2,402	+2,949
2026/08/25	10.65	-0.1	-0.93	16,325	3,531	6,912	-3,381	92,977	+5.51	0	0	+0	126	218	-92	3,657	7,130	-3,473
2026/08/24	10.75	+0.05	+0.47	16,378	5,494	5,302	+192	96,867	+5.75	0	0	+0	203	69	+134	5,697	5,371	+326
2026/08/21	10.7	+0.35	+3.38	13,456	5,661	2,504	+3,157	96,400	+5.72	0	0	+0	61	96	-35	5,722	2,600	+3,122
2026/08/20	10.35	-0.1	-0.96	11,398	3,862	3,586	+276	93,987	+5.57	0	0	+0	151	278	-127	4,013	3,864	+149
2026/08/19	10.45	-0.05	-0.48	14,668	6,621	4,817	+1,804	94,603	+5.61	7	0	+7	542	479	+63	7,170	5,296	+1,874
2026/08/18	10.5	-0.15	-1.41	17,270	7,350	2,974	+4,376	92,499	+5.49	0	24	-24	25	180	-155	7,375	3,178	+4,197
2026/08/17	10.65	-0.3	-2.74	22,847	5,313	9,634	-4,321	89,603	+5.31	0	0	+0	349	68	+281	5,662	9,702	-4,040
2026/08/14	10.95	-0.05	-0.45	25,100	10,359	7,675	+2,684	93,825	+5.57	0	0	+0	96	56	+40	10,455	7,731	+2,724
2026/08/13	11	-0.2	-1.79	75,515	17,459	29,087	-11,628	91,889	+5.45	0	0	+0	629	357	+272	18,088	29,444	-11,356
2026/08/12	11.2	+1	+9.8	43,322	15,333	8,185	+7,148	100,545	+5.96	0	20	-20	444	723	-279	15,777	8,928	+6,849
2026/08/11	10.2	-0.05	-0.49	21,027	9,106	7,757	+1,349	93,798	+5.56	0	0	+0	97	140	-43	9,203	7,897	+1,306
2026/08/10	10.25	+0.34	+3.43	30,849	13,180	9,231	+3,949	92,370	+5.48	0	0	+0	125	210	-85	13,305	9,441	+3,864
2026/08/07	9.91	-0.29	-2.84	27,466	6,571	6,581	-10	88,021	+5.22	0	0	+0	651	130	+521	7,222	6,711	+511
2026/08/06	10.2	+0.21	+2.1	71,340	13,429	31,644	-18,215	87,677	+5.2	0	66	-66	390	500	-110	13,819	32,210	-18,391
2026/08/05	9.99	+0	+0	39,812	11,361	16,093	-4,732	103,178	+6.12	2	0	+2	259	82	+177	11,622	16,175	-4,553
2026/08/04	9.99	+0.39	+4.06	70,750	13,871	38,904	-25,033	107,133	+6.35	20	0	+20	571	765	-194	14,462	39,669	-25,207
2026/08/03	9.6	+0.87	+9.97	20,109	7,365	6,234	+1,131	131,356	+7.79	0	14	-14	57	377	-320	7,422	6,625	+797
2026/07/31	8.73	+0.09	+1.04	41,470	8,696	20,076	-11,380	130,092	+7.72	70	0	+70	477	876	-399	9,243	20,952	-11,709
2026/07/30	8.64	-0.56	-6.09	27,494	10,048	13,052	-3,004	141,458	+8.39	23	0	+23	308	503	-195	10,379	13,555	-3,176
2026/07/29	9.2	-0.53	-5.45	43,394	19,581	19,373	+208	144,248	+8.56	0	0	+0	506	718	-212	20,087	20,091	-4
2026/07/28	9.73	-0.52	-5.07	31,065	11,335	10,467	+868	142,963	+8.48	0	0	+0	201	361	-160	11,536	10,828	+708
2026/07/27	10.25	-0.75	-6.82	47,617	28,811	13,250	+15,561	141,495	+8.39	46	0	+46	283	89	+194	29,140	13,339	+15,801
2026/07/24	11	-0.35	-3.08	41,011	10,326	17,277	-6,951	124,738	+7.4	87	0	+87	351	247	+104	10,764	17,524	-6,760
2026/07/23	11.35	-1	-8.1	80,917	35,574	18,212	+17,362	131,890	+7.82	539	0	+539	548	2,729	-2,181	36,661	20,941	+15,720
2026/07/22	12.35	-0.85	-6.44	102,415	24,598	46,685	-22,087	114,653	+6.8	530	0	+530	344	1,700	-1,356	25,472	48,385	-22,913
2026/07/21	13.2	+0.2	+1.54	10,110	1,236	447	+789	135,817	+8.06	1,441	0	+1,441	213	23	+190	2,890	470	+2,420
2026/07/20	13	-0.65	-4.76	8,614	1,346	193	+1,153	135,028	+8.01	175	0	+175	101	450	-349	1,622	643	+979
2026/07/17	13.65	-1	-6.83	10,096	1,884	377	+1,507	133,875	+7.94	1	0	+1	187	290	-103	2,072	667	+1,405
2026/07/16	14.65	-0.25	-1.68	7,052	1,754	253	+1,501	132,368	+7.85	0	0	+0	273	631	-358	2,027	884	+1,143
2026/07/15	14.9	+1	+7.19	13,907	3,274	560	+2,714	130,867	+7.76	0	0	+0	1,169	1,279	-110	4,443	1,839	+2,604
2026/07/14	13.9	-0.45	-3.14	15,878	2,551	260	+2,291	128,154	+7.6	0	0	+0	2,451	14	+2,437	5,002	274	+4,728
2026/07/13	14.35	+0.15	+1.06	10,254	2,799	609	+2,190	125,868	+7.47	0	0	+0	41	26	+15	2,840	635	+2,205
2026/07/09	14.2	-0.05	-0.35	13,045	4,803	104	+4,699	123,678	+7.34	0	0	+0	317	283	+34	5,120	387	+4,733
2026/07/08	14.25	-0.7	-4.68	19,954	4,563	608	+3,955	123,568	+7.33	0	0	+0	2,109	257	+1,852	6,672	865	+5,807
2026/07/07	14.95	-0.25	-1.64	32,381	6,917	2,229	+4,688	119,600	+7.09	0	0	+0	4,935	220	+4,715	11,852	2,449	+9,403
2026/07/06	15.2	+0.25	+1.67	318,065	84,107	98,174	-14,067	116,393	+6.9	0	0	+0	281	3,995	-3,714	84,388	102,169	-17,781
2026/07/03	14.95	+1.35	+9.93	148,912	32,219	21,046	+11,173	128,054	+7.6	0	0	+0	1,383	740	+643	33,602	21,786	+11,816
2026/07/02	13.6	+1.2	+9.68	63,747	15,552	8,674	+6,878	116,591	+6.92	0	0	+0	1,271	16	+1,255	16,823	8,690	+8,133
2026/07/01	12.4	-1.05	-7.81	292,901	66,706	82,046	-15,340	109,934	+6.52	0	0	+0	2,256	695	+1,561	68,962	82,741	-13,779
2026/06/30	13.45	+1.2	+9.8	92,049	14,583	17,569	-2,986	122,352	+7.26	0	0	+0	421	693	-272	15,004	18,262	-3,258
2026/06/29	12.25	+1.1	+9.87	33,755	5,575	2,145	+3,430	123,781	+7.34	0	0	+0	537	417	+120	6,112	2,562	+3,550
2026/06/26	11.15	+1	+9.85	153,433	37,238	36,844	+394	121,626	+7.21	0	0	+0	949	879	+70	38,187	37,723	+464
2026/06/25	10.15	+0.92	+9.97	54,273	11,590	3,734	+7,856	120,991	+7.18	0	0	+0	285	32	+253	11,875	3,766	+8,109
2026/06/24	9.23	-0.02	-0.22	16,068	8,116	6,131	+1,985	113,659	+6.74	0	0	+0	90	318	-228	8,206	6,449	+1,757
2026/06/23	9.25	-0.53	-5.42	26,146	7,123	10,297	-3,174	111,973	+6.64	0	0	+0	140	170	-30	7,263	10,467	-3,204
2026/06/22	9.78	-0.08	-0.81	13,807	1,313	566	+747	115,147	+6.83	0	0	+0	102	2,600	-2,498	1,415	3,166	-1,751
2026/06/18	9.86	+0.07	+0.72	14,076	2,563	2,342	+221	114,400	+6.79	0	0	+0	1,309	14	+1,295	3,872	2,356	+1,516
2026/06/17	9.79	+0.58	+6.3	13,160	2,603	1,585	+1,018	115,321	+6.84	0	0	+0	846	64	+782	3,449	1,649	+1,800
2026/06/16	9.21	-0.07	-0.75	5,333	1,562	626	+936	114,303	+6.78	0	0	+0	137	26	+111	1,699	652	+1,047
2026/06/15	9.28	+0.08	+0.87	8,492	1,923	660	+1,263	113,367	+6.72	0	0	+0	108	15	+93	2,031	675	+1,356
2026/06/12	9.2	+0.15	+1.66	7,072	1,480	525	+955	112,105	+6.65	0	0	+0	489	25	+464	1,969	550	+1,419
2026/06/11	9.05	+0.15	+1.69	9,218	2,026	2,000	+26	111,150	+6.59	0	0	+0	182	17	+165	2,208	2,017	+191
2026/06/10	8.9	-0.51	-5.42	17,100	2,178	1,426	+752	111,125	+6.59	0	0	+0	443	108	+335	2,621	1,534	+1,087
2026/06/09	9.41	-0.59	-5.9	39,528	1,877	3,015	-1,138	110,373	+6.55	0	0	+0	73	107	-34	1,950	3,122	-1,172
2026/06/08	10	+0.15	+1.52	32,120	1,643	2,394	-751	111,790	+6.63	-149	20	-169	-884	0	-884	610	2,414	-1,804
2026/06/05	9.85	+0.17	+1.76	205,425	62,553	47,491	+15,062	108,274	+6.42	0	0	+0	1,228	2,669	-1,441	63,781	50,160	+13,621
2026/06/04	9.68	+0.88	+10	33,369	14	78	-64	92,509	+5.49	0	0	+0	2,685	2	+2,683	2,699	80	+2,619
2026/06/03	8.8	+0.8	+10	18,134	9	566	-557	92,841	+5.51	0	0	+0	198	84	+114	207	650	-443
2026/06/02	8	+0.72	+9.89	48,985	6,733	8,974	-2,241	93,122	+5.52	0	0	+0	194	186	+8	6,927	9,160	-2,233
2026/06/01	7.28	+0.66	+9.97	17,991	5,162	1,849	+3,313	97,272	+5.77	0	0	+0	108	3	+105	5,270	1,852	+3,418
2026/05/29	6.62	+0.22	+3.44	7,096	2,192	1,404	+788	93,891	+5.57	0	0	+0	78	44	+34	2,270	1,448	+822
2026/05/28	6.4	+0.09	+1.43	3,945	1,192	1,246	-54	93,069	+5.52	0	0	+0	29	18	+11	1,221	1,264	-43
2026/05/27	6.31	-0.08	-1.25	5,050	654	1,641	-987	92,252	+5.47	0	0	+0	83	91	-8	737	1,732	-995
2026/05/26	6.39	-0.01	-0.16	2,846	684	931	-247	93,680	+5.56	0	0	+0	18	76	-58	702	1,007	-305
2026/05/25	6.4	-0.06	-0.93	4,202	1,273	1,709	-436	93,885	+5.57	0	0	+0	156	5	+151	1,429	1,714	-285
2026/05/22	6.46	-0.01	-0.15	2,981	511	919	-408	94,167	+5.59	0	0	+0	196	26	+170	707	945	-238
2026/05/21	6.47	+0.04	+0.62	2,519	605	979	-374	94,510	+5.61	0	0	+0	4	216	-212	609	1,195	-586
2026/05/20	6.43	-0.08	-1.23	2,230	601	936	-335	94,668	+5.62	0	0	+0	95	215	-120	696	1,151	-455
2026/05/19	6.51	-0.07	-1.06	3,057	859	999	-140	94,980	+5.63	0	0	+0	206	7	+199	1,065	1,006	+59
2026/05/18	6.58	+0.22	+3.46	3,298	1,192	1,246	-54	95,077	+5.64	0	0	+0	29	18	+11	1,221	1,264	-43
2026/05/15	6.36	-0.32	-4.79	5,715	571	2,930	-2,359	95,059	+5.64	0	0	+0	26	62	-36	597	2,992	-2,395
2026/05/14	6.68	+0.17	+2.61	5,574	3,243	1,420	+1,823	97,338	+5.77	0	0	+0	123	39	+84	3,366	1,459	+1,907
2026/05/13	6.51	-0.2	-2.98	5,416	1,765	2,803	-1,038	95,449	+5.66	0	0	+0	7	27	-20	1,772	2,830	-1,058
2026/05/12	6.71	+0.23	+3.55	6,026	2,126	1,597	+529	95,744	+5.68	0	0	+0	34	41	-7	2,160	1,638	+522
2026/05/11	6.48	+0.14	+2.21	3,648	1,446	673	+773	95,204	+5.65	0	0	+0	60	5	+55	1,506	678	+828
2026/05/08	6.34	-0.01	-0.16	4,963	1,959	2,729	-770	93,841	+5.57	0	0	+0	38	29	+9	1,997	2,758	-761

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務